시가총액 $3.30T
-1.27%
볼륨 24시간 $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
ELON 2024(BSC) (ELON2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Aug-04 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Aug-03 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Aug-02 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Aug-01 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Jul-31 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Jul-30 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Jul-29 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Jul-28 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.000000000020121234770259 | $0.000000000020121234770259 | $1 | - |
| Jul-27 2024 | $0.000000000020121234770259 | $0.0000000000197164673416 | $0.000000000020121234770259 | $0.0000000000197164673416 | $3 | - |
| Jul-26 2024 | $0.0000000000197164673416 | $0.0000000000197164673416 | $0.0000000000197164673416 | $0.0000000000197164673416 | - | - |
| Jul-25 2024 | $0.000000000019740705083499 | $0.00000000001945002387217 | $0.000000000020064063821563 | $0.000000000020064063821563 | $16 | - |
| Jul-24 2024 | $0.000000000020064063821563 | $0.000000000020064063821563 | $0.000000000020064063821563 | $0.000000000020064063821563 | - | - |
| Jul-23 2024 | $0.000000000020064063821563 | $0.000000000020064063821563 | $0.000000000020219937807696 | $0.000000000020219937807696 | $11 | - |
| Jul-22 2024 | $0.000000000020739356504664 | $0.000000000020739356504664 | $0.000000000020758224073829 | $0.000000000020758224073829 | $8 | - |