시가총액 $2.21T
-0.22%
볼륨 24시간 $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
코인
28.479
+13
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
Aug-04 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
Aug-03 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
Aug-02 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
Aug-01 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
Jul-31 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
Jul-30 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
Jul-29 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
Jul-28 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.000000000020121234770259 | $0.000000000020121234770259 | $1 | - |
Jul-27 2024 | $0.000000000020121234770259 | $0.0000000000197164673416 | $0.000000000020121234770259 | $0.0000000000197164673416 | $3 | - |
Jul-26 2024 | $0.0000000000197164673416 | $0.0000000000197164673416 | $0.0000000000197164673416 | $0.0000000000197164673416 | - | - |
Jul-25 2024 | $0.000000000019740705083499 | $0.00000000001945002387217 | $0.000000000020064063821563 | $0.000000000020064063821563 | $16 | - |
Jul-24 2024 | $0.000000000020064063821563 | $0.000000000020064063821563 | $0.000000000020064063821563 | $0.000000000020064063821563 | - | - |
Jul-23 2024 | $0.000000000020064063821563 | $0.000000000020064063821563 | $0.000000000020219937807696 | $0.000000000020219937807696 | $11 | - |
Jul-22 2024 | $0.000000000020739356504664 | $0.000000000020739356504664 | $0.000000000020758224073829 | $0.000000000020758224073829 | $8 | - |