시가총액 $2.59T
-1.78%
볼륨 24시간 $174.26B
8.87%
BTC % 50.75%
-0.19%
ETH % 16.06%
0.31%
코인
28.185
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.072537 | $0.072537 | $0.075175 | $0.073193 | $147 | - |
| Jul-21 2024 | $0.073193 | $0.073193 | $0.074454 | $0.074454 | $55 | - |
| Jul-20 2024 | $0.074454 | $0.073941 | $0.075864 | $0.075758 | $630 | - |
| Jul-19 2024 | $0.073754 | $0.073409 | $0.075692 | $0.075692 | $77 | - |
| Jul-18 2024 | $0.075692 | $0.075692 | $0.08178 | $0.08068 | $314 | - |
| Jul-17 2024 | $0.08068 | $0.077309 | $0.080741 | $0.077309 | $187 | - |
| Jul-16 2024 | $0.077309 | $0.073676 | $0.078191 | $0.074333 | $131 | - |
| Jul-15 2024 | $0.074333 | $0.072039 | $0.074333 | $0.072039 | $123 | - |
| Jul-14 2024 | $0.070964 | $0.069731 | $0.071473 | $0.069731 | $59 | - |
| Jul-13 2024 | $0.069731 | $0.069088 | $0.070123 | $0.06911 | $22 | - |
| Jul-12 2024 | $0.06911 | $0.066607 | $0.06911 | $0.068849 | $78 | - |
| Jul-11 2024 | $0.068849 | $0.068849 | $0.071051 | $0.071051 | $216 | - |
| Jul-10 2024 | $0.070091 | $0.069187 | $0.070779 | $0.069187 | $59 | - |
| Jul-09 2024 | $0.069187 | $0.067298 | $0.069224 | $0.067298 | $65 | - |
| Jul-08 2024 | $0.067298 | $0.065727 | $0.070614 | $0.065869 | $71 | - |