시가총액 $2.47T
-2.89%
볼륨 24시간 $147.85B
9.07%
BTC % 51.1%
-0.47%
ETH % 15.52%
0.19%
코인
28.322
+18
거래소
885
마지막 업데이트
1 분 전에
ELLERIUM (New) (ELM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.064987 | $0.064987 | $0.070175 | $0.06866 | $94 | - |
| Jul-29 2024 | $0.06866 | $0.066054 | $0.071469 | $0.066054 | $214 | - |
| Jul-28 2024 | $0.066054 | $0.066054 | $0.069949 | $0.066201 | $108 | - |
| Jul-27 2024 | $0.066201 | $0.066201 | $0.067365 | $0.067111 | $178 | - |
| Jul-26 2024 | $0.067111 | $0.06276 | $0.067111 | $0.06276 | $17 | - |
| Jul-25 2024 | $0.06276 | $0.06276 | $0.065031 | $0.065031 | $60 | - |
| Jul-24 2024 | $0.067739 | $0.067324 | $0.069429 | $0.069429 | $386 | - |
| Jul-23 2024 | $0.069429 | $0.067916 | $0.072647 | $0.070954 | $216 | - |
| Jul-22 2024 | $0.072537 | $0.072537 | $0.075175 | $0.073193 | $147 | - |
| Jul-21 2024 | $0.073193 | $0.073193 | $0.074454 | $0.074454 | $55 | - |
| Jul-20 2024 | $0.074454 | $0.073941 | $0.075864 | $0.075758 | $630 | - |
| Jul-19 2024 | $0.073754 | $0.073409 | $0.075692 | $0.075692 | $77 | - |
| Jul-18 2024 | $0.075692 | $0.075692 | $0.08178 | $0.08068 | $314 | - |
| Jul-17 2024 | $0.08068 | $0.077309 | $0.080741 | $0.077309 | $187 | - |
| Jul-16 2024 | $0.077309 | $0.073676 | $0.078191 | $0.074333 | $131 | - |