시가총액 $2.39T
-0.27%
볼륨 24시간 $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
코인
28.583
+6
거래소
885
마지막 업데이트
32 초 전에
ELLERIUM (New) (ELM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.052128 | $0.050458 | $0.052217 | $0.052217 | $69 | - |
| Aug-24 2024 | $0.052217 | $0.050373 | $0.052328 | $0.051371 | $164 | - |
| Aug-23 2024 | $0.051371 | $0.047162 | $0.051371 | $0.047162 | $103 | - |
| Aug-22 2024 | $0.047162 | $0.046641 | $0.047394 | $0.046641 | $30 | - |
| Aug-21 2024 | $0.046641 | $0.044641 | $0.046641 | $0.044641 | $89 | - |
| Aug-20 2024 | $0.044641 | $0.044549 | $0.045237 | $0.044549 | $46 | - |
| Aug-19 2024 | $0.043981 | $0.043981 | $0.045308 | $0.044141 | $7 | - |
| Aug-18 2024 | $0.044141 | $0.042339 | $0.044141 | $0.042339 | $1 | - |
| Aug-17 2024 | $0.042339 | $0.041886 | $0.042565 | $0.042011 | $55 | - |
| Aug-16 2024 | $0.042011 | $0.041358 | $0.042615 | $0.041358 | $78 | - |
| Aug-15 2024 | $0.041358 | $0.041358 | $0.045036 | $0.04452 | $122 | - |
| Aug-14 2024 | $0.04452 | $0.044188 | $0.046789 | $0.046789 | $64 | - |
| Aug-13 2024 | $0.046789 | $0.044767 | $0.046789 | $0.045917 | $44 | - |
| Aug-12 2024 | $0.045917 | $0.043771 | $0.047109 | $0.043771 | $49 | - |
| Aug-11 2024 | $0.043771 | $0.043771 | $0.047318 | $0.04598 | $49 | - |