시가총액 $2.45T -4%
볼륨 24시간 $154.20B 17.6%
BTC % 51.32% 0.07%
ETH % 15.44% -0.51%
코인 28.322 +17
거래소 885
마지막 업데이트 3 의사록 전에
ELLERIUM (New) ELM

ELLERIUM (New) (ELM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.06377 $0.06377 $0.066299 $0.064987 $37 -
Jul-30 2024 $0.064987 $0.064987 $0.070175 $0.06866 $94 -
Jul-29 2024 $0.06866 $0.066054 $0.071469 $0.066054 $214 -
Jul-28 2024 $0.066054 $0.066054 $0.069949 $0.066201 $108 -
Jul-27 2024 $0.066201 $0.066201 $0.067365 $0.067111 $178 -
Jul-26 2024 $0.067111 $0.06276 $0.067111 $0.06276 $17 -
Jul-25 2024 $0.06276 $0.06276 $0.065031 $0.065031 $60 -
Jul-24 2024 $0.067739 $0.067324 $0.069429 $0.069429 $386 -
Jul-23 2024 $0.069429 $0.067916 $0.072647 $0.070954 $216 -
Jul-22 2024 $0.072537 $0.072537 $0.075175 $0.073193 $147 -
Jul-21 2024 $0.073193 $0.073193 $0.074454 $0.074454 $55 -
Jul-20 2024 $0.074454 $0.073941 $0.075864 $0.075758 $630 -
Jul-19 2024 $0.073754 $0.073409 $0.075692 $0.075692 $77 -
Jul-18 2024 $0.075692 $0.075692 $0.08178 $0.08068 $314 -
Jul-17 2024 $0.08068 $0.077309 $0.080741 $0.077309 $187 -

ELLERIUM (New) (ELM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 248일 동안 분석, 27-11-2023일부터.