시가총액 $2.46T
-3.68%
볼륨 24시간 $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
코인
28.322
+17
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.06377 | $0.06377 | $0.066299 | $0.064987 | $37 | - |
Jul-30 2024 | $0.064987 | $0.064987 | $0.070175 | $0.06866 | $94 | - |
Jul-29 2024 | $0.06866 | $0.066054 | $0.071469 | $0.066054 | $214 | - |
Jul-28 2024 | $0.066054 | $0.066054 | $0.069949 | $0.066201 | $108 | - |
Jul-27 2024 | $0.066201 | $0.066201 | $0.067365 | $0.067111 | $178 | - |
Jul-26 2024 | $0.067111 | $0.06276 | $0.067111 | $0.06276 | $17 | - |
Jul-25 2024 | $0.06276 | $0.06276 | $0.065031 | $0.065031 | $60 | - |
Jul-24 2024 | $0.067739 | $0.067324 | $0.069429 | $0.069429 | $386 | - |
Jul-23 2024 | $0.069429 | $0.067916 | $0.072647 | $0.070954 | $216 | - |
Jul-22 2024 | $0.072537 | $0.072537 | $0.075175 | $0.073193 | $147 | - |
Jul-21 2024 | $0.073193 | $0.073193 | $0.074454 | $0.074454 | $55 | - |
Jul-20 2024 | $0.074454 | $0.073941 | $0.075864 | $0.075758 | $630 | - |
Jul-19 2024 | $0.073754 | $0.073409 | $0.075692 | $0.075692 | $77 | - |
Jul-18 2024 | $0.075692 | $0.075692 | $0.08178 | $0.08068 | $314 | - |
Jul-17 2024 | $0.08068 | $0.077309 | $0.080741 | $0.077309 | $187 | - |