시가총액 $2.27T
-1.81%
볼륨 24시간 $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
코인
28.973
+17
거래소
885
마지막 업데이트
3 의사록 전에
ELLERIUM (New) (ELM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.015918 | $0.015918 | $0.017726 | $0.017726 | $16 | - |
| Oct-01 2024 | $0.017726 | $0.017065 | $0.017726 | $0.017065 | $18 | - |
| Sep-30 2024 | $0.017065 | $0.017065 | $0.017443 | $0.017443 | $10 | - |
| Sep-29 2024 | $0.017443 | $0.017443 | $0.017737 | $0.017737 | $19 | - |
| Sep-28 2024 | $0.017737 | $0.017689 | $0.018432 | $0.018148 | $36 | - |
| Sep-27 2024 | $0.018148 | $0.017684 | $0.018244 | $0.017684 | $22 | - |
| Sep-26 2024 | $0.017684 | $0.017254 | $0.017929 | $0.017381 | $22 | - |
| Sep-25 2024 | $0.017381 | $0.016761 | $0.017381 | $0.016761 | $12 | - |
| Sep-24 2024 | $0.016761 | $0.016331 | $0.017 | $0.016633 | $44 | - |
| Sep-23 2024 | $0.016633 | $0.016531 | $0.017421 | $0.016984 | $213 | - |
| Sep-22 2024 | $0.016984 | $0.016984 | $0.017502 | $0.017254 | $69 | - |
| Sep-21 2024 | $0.017254 | $0.016991 | $0.017265 | $0.016991 | $13 | - |
| Sep-20 2024 | $0.016991 | $0.016902 | $0.017216 | $0.01701 | $32 | - |
| Sep-19 2024 | $0.01701 | $0.016427 | $0.017265 | $0.016427 | $17 | - |
| Sep-18 2024 | $0.016427 | $0.016009 | $0.016926 | $0.016009 | $11 | - |