시가총액 $2.41T
-1.44%
볼륨 24시간 $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
코인
29.400
+18
거래소
885
마지막 업데이트
3 의사록 전에
ELLERIUM (New) (ELM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.013771 | $0.013771 | $0.014684 | $0.014684 | $8 | - |
| Nov-02 2024 | $0.014684 | $0.014684 | $0.014684 | $0.014684 | - | - |
| Nov-01 2024 | $0.014684 | $0.014684 | $0.01603 | $0.01603 | $14 | - |
| Oct-31 2024 | $0.01603 | $0.01603 | $0.01603 | $0.01603 | - | - |
| Oct-30 2024 | $0.01603 | $0.015834 | $0.016192 | $0.016192 | $34 | - |
| Oct-29 2024 | $0.016192 | $0.015204 | $0.016192 | $0.015204 | $6 | - |
| Oct-28 2024 | $0.015204 | $0.015069 | $0.015204 | $0.015069 | $6 | - |
| Oct-27 2024 | $0.015069 | $0.014836 | $0.015069 | $0.014836 | $5 | - |
| Oct-26 2024 | $0.014836 | $0.014836 | $0.016161 | $0.016161 | $36 | - |
| Oct-25 2024 | $0.016161 | $0.016161 | $0.016652 | $0.016652 | $7 | - |
| Oct-24 2024 | $0.016652 | $0.016324 | $0.016652 | $0.016324 | $11 | - |
| Oct-23 2024 | $0.016324 | $0.016324 | $0.017261 | $0.017083 | $14 | - |
| Oct-22 2024 | $0.017083 | $0.016904 | $0.017224 | $0.017224 | $111 | - |
| Oct-21 2024 | $0.017483 | $0.017483 | $0.018376 | $0.018376 | $15 | - |
| Oct-20 2024 | $0.018376 | $0.015438 | $0.018544 | $0.015438 | $15 | - |