시가총액 $2.39T -0.57%
볼륨 24시간 $102.87B -15.71%
BTC % 52.55% 0.03%
ETH % 13.76% -0.14%
코인 28.580 +8
거래소 885
마지막 업데이트 1 분 전에
ELLERIUM (New) ELM

ELLERIUM (New) (ELM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.052128 $0.050458 $0.052217 $0.052217 $69 -
Aug-24 2024 $0.052217 $0.050373 $0.052328 $0.051371 $164 -
Aug-23 2024 $0.051371 $0.047162 $0.051371 $0.047162 $103 -
Aug-22 2024 $0.047162 $0.046641 $0.047394 $0.046641 $30 -
Aug-21 2024 $0.046641 $0.044641 $0.046641 $0.044641 $89 -
Aug-20 2024 $0.044641 $0.044549 $0.045237 $0.044549 $46 -
Aug-19 2024 $0.043981 $0.043981 $0.045308 $0.044141 $7 -
Aug-18 2024 $0.044141 $0.042339 $0.044141 $0.042339 $1 -
Aug-17 2024 $0.042339 $0.041886 $0.042565 $0.042011 $55 -
Aug-16 2024 $0.042011 $0.041358 $0.042615 $0.041358 $78 -
Aug-15 2024 $0.041358 $0.041358 $0.045036 $0.04452 $122 -
Aug-14 2024 $0.04452 $0.044188 $0.046789 $0.046789 $64 -
Aug-13 2024 $0.046789 $0.044767 $0.046789 $0.045917 $44 -
Aug-12 2024 $0.045917 $0.043771 $0.047109 $0.043771 $49 -
Aug-11 2024 $0.043771 $0.043771 $0.047318 $0.04598 $49 -

ELLERIUM (New) (ELM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 273일 동안 분석, 27-11-2023일부터.