시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Elixir Games (ELIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.012309 | $0.01228 | $0.012599 | $0.012471 | $668,887 | $3,654,026 |
| Nov-07 2024 | $0.012484 | $0.01244 | $0.012612 | $0.012566 | $519,936 | $3,705,819 |
| Nov-06 2024 | $0.01216 | $0.011651 | $0.012193 | $0.011699 | $539,035 | $3,609,911 |
| Nov-05 2024 | $0.011624 | $0.011582 | $0.011809 | $0.011582 | $532,215 | $3,450,542 |
| Nov-04 2024 | $0.011604 | $0.011527 | $0.011728 | $0.011535 | $610,635 | $3,444,825 |
| Nov-03 2024 | $0.011617 | $0.011504 | $0.011659 | $0.011505 | $498,778 | $3,448,438 |
| Nov-02 2024 | $0.011523 | $0.01148 | $0.011895 | $0.011634 | $604,628 | $3,420,691 |
| Nov-01 2024 | $0.011788 | $0.011577 | $0.012099 | $0.012099 | $584,643 | $3,499,285 |
| Oct-31 2024 | $0.012124 | $0.011953 | $0.012212 | $0.012096 | $574,875 | $3,599,218 |
| Oct-30 2024 | $0.012257 | $0.011984 | $0.012257 | $0.012243 | $684,677 | $3,638,666 |
| Oct-29 2024 | $0.012261 | $0.011423 | $0.012261 | $0.011423 | $935,756 | $3,639,711 |
| Oct-28 2024 | $0.011574 | $0.011473 | $0.012311 | $0.011474 | $984,622 | $3,435,840 |
| Oct-27 2024 | $0.011425 | $0.011342 | $0.014034 | $0.01403 | $1,003,500 | $3,391,459 |
| Oct-26 2024 | $0.014026 | $0.014026 | $0.016009 | $0.016006 | $773,751 | $4,163,679 |
| Oct-25 2024 | $0.016041 | $0.016041 | $0.018987 | $0.018987 | $894,893 | $4,761,716 |