시가총액 $4.10T -1.73%
볼륨 24시간 $293.05B -28.06%
BTC % 54.8% 0.32%
ETH % 12.54% -0.55%
코인 32.838 +12
거래소 885
마지막 업데이트 2 의사록 전에
Elixir Games ELIX

Elixir Games (ELIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00418104 $0.00397911 $0.00426683 $0.00397911 $387,400 $1,028,227
Aug-19 2025 $0.00399812 $0.00395323 $0.00420659 $0.00419657 $383,255 $983,242
Aug-18 2025 $0.00421518 $0.00415174 $0.00445081 $0.00445081 $402,928 $1,036,624
Aug-17 2025 $0.00459252 $0.00448357 $0.00465058 $0.00451321 $431,075 $1,129,420
Aug-16 2025 $0.00450266 $0.00436572 $0.00452372 $0.00451172 $217,831 $1,107,323
Aug-15 2025 $0.00450699 $0.00439867 $0.00488414 $0.00461433 $235,816 $1,108,387
Aug-14 2025 $0.00456904 $0.00363594 $0.00648176 $0.00363594 $617,217 $1,123,647
Aug-13 2025 $0.00358065 $0.00333974 $0.00358065 $0.00333974 $216,772 $880,576
Aug-12 2025 $0.0033401 $0.0029993 $0.0033401 $0.00304561 $256,271 $821,418
Aug-11 2025 $0.00298353 $0.00293832 $0.00365147 $0.00360917 $309,981 $733,728
Aug-10 2025 $0.00362339 $0.00359134 $0.00373713 $0.00369335 $186,738 $891,086
Aug-09 2025 $0.00368943 $0.00368943 $0.00382948 $0.00371136 $178,396 $907,326
Aug-08 2025 $0.00371861 $0.00370733 $0.0039187 $0.00390683 $297,253 $914,503
Aug-07 2025 $0.00391208 $0.00379608 $0.00396629 $0.00390737 $498,438 $962,082
Aug-06 2025 $0.00392564 $0.00368126 $0.00396683 $0.00372814 $690,995 $965,417

Elixir Games (ELIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 448일 동안 분석, 31-05-2024일부터.