시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
Aug-21 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
Aug-20 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
Aug-19 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
Aug-18 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
Aug-17 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
Aug-16 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037855193773 | $0.00000000037855193773 | - | - |
Aug-15 2022 | $0.00000000037855594895 | $0.00000000037294377705 | $0.00000000038679127145 | $0.0000000003765421957 | - | - |
Aug-14 2022 | $0.00000000037649769341 | $0.0000000003751769756 | $0.0000000003913459238 | $0.00000000038522700618 | $0 | - |
Aug-13 2022 | $0.000000000385215677029999 | $0.00000000038470614493 | $0.00000000699178070896 | $0.0000000069621931659 | $30,832 | - |
Aug-12 2022 | $0.00000000696033568109 | $0.00000000695552145814 | $0.00000001 | $0.000000009921044275 | $13,827 | - |
Aug-11 2022 | $0.000000009921022209200001 | $0.00000000990223991342 | $0.0000000102 | $0.00000001 | $108 | - |
Aug-10 2022 | $0.00000001 | $0.000000009648593354710001 | $0.0000000102 | $0.00000000997677665276 | $149 | - |
Aug-09 2022 | $0.00000000997919501879 | $0.00000000960647157517 | $0.00000001 | $0.00000000996285047916 | $16 | - |
Aug-08 2022 | $0.00000000995951346662 | $0.00000000989322094348 | $0.0000000102 | $0.00000000991463173635 | $27 | - |