시가총액 $3.92T
1.17%
볼륨 24시간 $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
코인
32.400
+2
거래소
885
마지막 업데이트
12 초 전에
Elite 1337 (ELITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $625.42 | $624.38 | $706.82 | $705.42 | $48 | - |
| Jul-11 2025 | $705.42 | $642.00 | $705.81 | $644.78 | - | - |
| Jul-10 2025 | $644.78 | $590.65 | $644.78 | $590.65 | $3 | - |
| Jul-09 2025 | $590.65 | $570.99 | $590.65 | $571.00 | $9 | - |
| Jul-08 2025 | $571.00 | $560.48 | $582.75 | $582.75 | $4 | - |
| Jul-07 2025 | $582.75 | $582.75 | $619.78 | $614.92 | - | - |
| Jul-06 2025 | $614.53 | $603.56 | $618.22 | $605.78 | $1 | - |
| Jul-05 2025 | $605.78 | $605.78 | $670.78 | $670.78 | - | - |
| Jul-04 2025 | $670.78 | $664.37 | $670.78 | $664.37 | - | - |
| Jul-03 2025 | $664.37 | $601.58 | $664.37 | $601.60 | - | - |
| Jul-02 2025 | $601.60 | $598.16 | $614.06 | $614.06 | - | - |
| Jul-01 2025 | $616.20 | $616.20 | $635.04 | $635.04 | - | - |
| Jun-30 2025 | $635.04 | $632.81 | $667.44 | $667.44 | - | - |
| Jun-29 2025 | $667.44 | $618.63 | $667.44 | $618.63 | $0 | - |
| Jun-28 2025 | $618.63 | $612.54 | $618.63 | $612.86 | - | - |