시가총액 $2.49T
-4.24%
볼륨 24시간 $178.18B
13.08%
BTC % 51.39%
1.65%
ETH % 15.32%
-4.76%
코인
28.227
+23
거래소
885
마지막 업데이트
1 분 전에
Element.Black (ELT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00004949 | $0.00004389 | $0.0000715 | $0.0000448 | $119,410 | - |
| Jul-23 2024 | $0.00004561 | $0.0000414 | $0.00004751 | $0.00004371 | $5,353 | - |
| Jul-22 2024 | $0.00004472 | $0.0000413 | $0.00005371 | $0.0000515 | $13,356 | - |
| Jul-21 2024 | $0.0000507 | $0.00004691 | $0.00005383 | $0.00004691 | $10,590 | - |
| Jul-20 2024 | $0.00004932 | $0.00004752 | $0.00005342 | $0.00005293 | $11,358 | - |
| Jul-19 2024 | $0.00005153 | $0.00004699 | $0.00006278 | $0.00006002 | $24,741 | - |
| Jul-18 2024 | $0.00005999 | $0.00005989 | $0.00006691 | $0.0000603 | $984 | - |
| Jul-17 2024 | $0.0000599 | $0.0000599 | $0.00006791 | $0.00006243 | $3,604 | - |
| Jul-16 2024 | $0.00006248 | $0.00005812 | $0.00006293 | $0.00005812 | $752 | - |
| Jul-15 2024 | $0.00005973 | $0.00005823 | $0.00006484 | $0.00006132 | $733 | - |
| Jul-14 2024 | $0.00006131 | $0.00005752 | $0.00006792 | $0.00006242 | $3,338 | - |
| Jul-13 2024 | $0.00006172 | $0.00005821 | $0.00006282 | $0.0000603 | $840 | - |
| Jul-12 2024 | $0.0000603 | $0.00005801 | $0.0000611 | $0.000061 | $505 | - |
| Jul-11 2024 | $0.000061 | $0.00006099 | $0.000068 | $0.000068 | $903 | - |
| Jul-10 2024 | $0.00006798 | $0.00006118 | $0.00006798 | $0.0000634 | $2,450 | - |