시가총액 $2.36T
-1.8%
볼륨 24시간 $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
코인
34.255
+8
거래소
885
마지막 업데이트
51 초 전에
Electroneum (ETN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00103606 | $0.00103342 | $0.00104193 | $0.0010362 | $239,114 | $18,628,328 |
| Feb-22 2026 | $0.00103833 | $0.00103276 | $0.00105128 | $0.00104357 | $234,774 | $18,669,028 |
| Feb-21 2026 | $0.0010431 | $0.00103337 | $0.00105524 | $0.00105524 | $337,110 | $18,754,902 |
| Feb-20 2026 | $0.00105822 | $0.00102708 | $0.00105822 | $0.00103904 | $345,952 | $19,026,722 |
| Feb-19 2026 | $0.00104521 | $0.00102703 | $0.00104521 | $0.00103516 | $240,018 | $18,792,804 |
| Feb-18 2026 | $0.00103011 | $0.00101991 | $0.00104063 | $0.00104063 | $265,765 | $18,521,322 |
| Feb-17 2026 | $0.001042 | $0.00101996 | $0.001042 | $0.00102167 | $191,783 | $18,735,102 |
| Feb-16 2026 | $0.00101948 | $0.00101824 | $0.00104277 | $0.00103507 | $275,549 | $18,330,076 |
| Feb-15 2026 | $0.00103342 | $0.00101844 | $0.00105578 | $0.0010525 | $261,871 | $18,580,853 |
| Feb-14 2026 | $0.001051 | $0.00104964 | $0.00106298 | $0.00105603 | $319,869 | $18,896,927 |
| Feb-13 2026 | $0.00105973 | $0.00103773 | $0.00105973 | $0.00104956 | $339,090 | $19,053,867 |
| Feb-12 2026 | $0.00105588 | $0.00103257 | $0.00105588 | $0.00103592 | $414,451 | $18,984,566 |
| Feb-11 2026 | $0.00103425 | $0.00103425 | $0.0010494 | $0.00104593 | $396,702 | $18,595,679 |
| Feb-10 2026 | $0.00105111 | $0.00105111 | $0.00109735 | $0.00109735 | $391,838 | $18,898,885 |
| Feb-09 2026 | $0.00110202 | $0.00108789 | $0.00111044 | $0.00111044 | $376,078 | $19,814,226 |