시가총액 $2.70T
3.17%
볼륨 24시간 $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
Electroneum (ETN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00089372 | $0.00087137 | $0.00090047 | $0.00087137 | $220,138 | $16,069,051 |
| Mar-14 2026 | $0.00087785 | $0.00084456 | $0.00092327 | $0.00088394 | $246,753 | $15,783,636 |
| Mar-13 2026 | $0.00089051 | $0.00089051 | $0.00099641 | $0.00095697 | $224,724 | $16,011,313 |
| Mar-12 2026 | $0.00095631 | $0.00093885 | $0.00095916 | $0.00095226 | $254,209 | $17,194,396 |
| Mar-11 2026 | $0.00096361 | $0.00094939 | $0.00099703 | $0.00099132 | $225,033 | $17,325,622 |
| Mar-10 2026 | $0.00098845 | $0.00095469 | $0.00098852 | $0.00096437 | $241,956 | $17,772,153 |
| Mar-09 2026 | $0.00096419 | $0.00096044 | $0.00099585 | $0.00099585 | $251,713 | $17,336,106 |
| Mar-08 2026 | $0.00099207 | $0.00099018 | $0.00100722 | $0.00100334 | $205,777 | $17,837,274 |
| Mar-07 2026 | $0.00100505 | $0.00097968 | $0.00101097 | $0.00101097 | $198,825 | $18,070,620 |
| Mar-06 2026 | $0.00101052 | $0.00097963 | $0.00101525 | $0.00098282 | $278,414 | $18,169,095 |
| Mar-05 2026 | $0.00098415 | $0.00097048 | $0.00099049 | $0.00097678 | $218,385 | $17,694,942 |
| Mar-04 2026 | $0.00097984 | $0.00095463 | $0.0010031 | $0.00095463 | $198,937 | $17,617,485 |
| Mar-03 2026 | $0.0009507 | $0.00091735 | $0.0009507 | $0.00092023 | $218,962 | $17,093,464 |
| Mar-02 2026 | $0.00092102 | $0.00090489 | $0.00092126 | $0.00090489 | $194,385 | $16,559,833 |
| Mar-01 2026 | $0.00090928 | $0.00090928 | $0.00097427 | $0.00097225 | $278,060 | $16,348,723 |