시가총액 $2.42T
4.72%
볼륨 24시간 $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
코인
28.572
+7
거래소
885
마지막 업데이트
3 초 전에
Electroneum (ETN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00184727 | $0.00171785 | $0.00187674 | $0.00171785 | $697,532 | $33,210,723 |
| Aug-22 2024 | $0.00172875 | $0.0017072 | $0.00189874 | $0.00189844 | $718,644 | $31,079,842 |
| Aug-21 2024 | $0.00190017 | $0.00184894 | $0.00192512 | $0.00190432 | $651,224 | $34,161,699 |
| Aug-20 2024 | $0.00190297 | $0.00185595 | $0.00194176 | $0.0019112 | $681,662 | $34,211,892 |
| Aug-19 2024 | $0.00190453 | $0.00186291 | $0.0020337 | $0.00193265 | $710,882 | $34,239,861 |
| Aug-18 2024 | $0.00193846 | $0.0018882 | $0.00194257 | $0.00193201 | $662,944 | $34,849,776 |
| Aug-17 2024 | $0.00193102 | $0.00186705 | $0.00196208 | $0.00186705 | $713,556 | $34,716,051 |
| Aug-16 2024 | $0.00187544 | $0.00187015 | $0.0019898 | $0.00198134 | $867,167 | $33,716,663 |
| Aug-15 2024 | $0.0020089 | $0.00192584 | $0.00204996 | $0.00201426 | $903,448 | $36,115,942 |
| Aug-14 2024 | $0.00202185 | $0.00197654 | $0.00213658 | $0.00197654 | $894,296 | $36,348,708 |
| Aug-13 2024 | $0.00197643 | $0.00196208 | $0.00217838 | $0.00214282 | $936,269 | $35,531,990 |
| Aug-12 2024 | $0.00213804 | $0.0018394 | $0.00219407 | $0.00199673 | $950,181 | $38,437,349 |
| Aug-11 2024 | $0.0020365 | $0.00195602 | $0.00209897 | $0.00196304 | $798,838 | $36,611,793 |
| Aug-10 2024 | $0.00195791 | $0.00195791 | $0.00216335 | $0.00202342 | $823,745 | $35,198,940 |
| Aug-09 2024 | $0.00203021 | $0.00203021 | $0.0022859 | $0.00217019 | $1,028,513 | $36,498,622 |