시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Elden Knights (KNIGHTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-23 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-22 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-21 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-20 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-19 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-18 2022 | $0.00000000007680970737 | $0.00000000007617976431 | $0.00000000007764125908 | $0.0000000000771248298 | - | - |
| Dec-17 2022 | $0.00000000007710779033 | $0.00000000007554637606 | $0.00000000008998373593 | $0.00000000008998373593 | $100 | - |
| Dec-16 2022 | $0.00000000008998373593 | $0.00000000008998373593 | $0.00000000008998373593 | $0.00000000008998373593 | - | - |
| Dec-15 2022 | $0.00000000008998373593 | $0.00000000008945001886 | $0.00000000009135084377 | $0.00000000009118720906 | - | - |
| Dec-14 2022 | $0.00000000009110645284 | $0.00000000008561015048 | $0.00000000009395309385 | $0.00000000008561015048 | $39 | - |
| Dec-13 2022 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | - | - |
| Dec-12 2022 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | - | - |
| Dec-11 2022 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | - | - |
| Dec-10 2022 | $0.00000000008561015048 | $0.00000000008525106154 | $0.00000000008574974646 | $0.00000000008537964987 | - | - |