시가총액 $3.49T
-0.03%
볼륨 24시간 $413.43B
-6.2%
BTC % 54.97%
-0.87%
ETH % 10.99%
1.82%
코인
33.669
+10
거래소
885
마지막 업데이트
1 분 전에
Ekubo Protocol (EKUBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $4.0318 | $3.8953 | $4.1572 | $4.0844 | $683,642 | - |
| Nov-13 2025 | $4.0957 | $4.0319 | $4.1504 | $4.0709 | $468,477 | - |
| Nov-12 2025 | $4.0886 | $4.0886 | $4.2040 | $4.1193 | $228,203 | - |
| Nov-11 2025 | $4.1219 | $4.1007 | $4.3065 | $4.2575 | $213,066 | - |
| Nov-10 2025 | $4.2558 | $4.2452 | $4.4531 | $4.3193 | $669,888 | - |
| Nov-09 2025 | $4.3237 | $3.9256 | $4.3279 | $4.0503 | $586,492 | - |
| Nov-08 2025 | $4.0523 | $3.8266 | $4.2989 | $4.2989 | $851,829 | - |
| Nov-07 2025 | $4.4448 | $3.7235 | $4.6080 | $3.7235 | $1,029,371 | - |
| Nov-06 2025 | $3.6729 | $3.6269 | $3.8371 | $3.8371 | $409,188 | - |
| Nov-05 2025 | $3.8700 | $3.6243 | $3.9142 | $3.6863 | $256,284 | - |
| Nov-04 2025 | $3.6724 | $3.5454 | $3.8973 | $3.7539 | $1,022,277 | - |
| Nov-03 2025 | $3.7433 | $3.7433 | $4.2906 | $4.2906 | $437,764 | - |
| Nov-02 2025 | $4.2597 | $4.0572 | $4.6618 | $4.0983 | $246,922 | - |
| Nov-01 2025 | $4.0686 | $3.8326 | $4.0686 | $3.8326 | $266,049 | - |
| Oct-31 2025 | $3.8607 | $3.8031 | $4.0139 | $3.9979 | $303,856 | - |