시가총액 $2.36T
-3.03%
볼륨 24시간 $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
코인
34.257
+8
거래소
885
마지막 업데이트
3 의사록 전에
Ekubo Protocol (EKUBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.5584 | $1.5442 | $1.5894 | $1.5894 | $5,181 | - |
| Feb-22 2026 | $1.5901 | $1.5793 | $1.5901 | $1.5891 | $1,283 | - |
| Feb-21 2026 | $1.5906 | $1.5898 | $1.6033 | $1.6012 | $1,535 | - |
| Feb-20 2026 | $1.5948 | $1.5395 | $1.6014 | $1.5724 | $5,816 | - |
| Feb-19 2026 | $1.5728 | $1.5683 | $1.6551 | $1.6368 | $13,267 | - |
| Feb-18 2026 | $1.6311 | $1.6306 | $1.6747 | $1.6586 | $4,159 | - |
| Feb-17 2026 | $1.6583 | $1.6346 | $1.6594 | $1.6346 | $5,160 | - |
| Feb-16 2026 | $1.6155 | $1.5908 | $1.7000 | $1.6819 | $6,469 | - |
| Feb-15 2026 | $1.6687 | $1.6687 | $1.7282 | $1.7125 | $7,285 | - |
| Feb-14 2026 | $1.7174 | $1.6592 | $1.7190 | $1.6842 | $5,248 | - |
| Feb-13 2026 | $1.6855 | $1.6319 | $1.7003 | $1.6339 | $7,093 | - |
| Feb-12 2026 | $1.6310 | $1.6086 | $1.7628 | $1.6743 | $37,928 | - |
| Feb-11 2026 | $1.6654 | $1.6296 | $1.7258 | $1.7190 | $16,088 | - |
| Feb-10 2026 | $1.7152 | $1.6842 | $1.7304 | $1.7122 | $6,507 | - |
| Feb-09 2026 | $1.7164 | $1.6600 | $1.7176 | $1.6748 | $11,959 | - |