시가총액 $4.22T
1.76%
볼륨 24시간 $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
코인
33.103
+14
거래소
885
마지막 업데이트
29 초 전에
Ekubo Protocol (EKUBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.3756 | $4.3719 | $4.5149 | $4.4822 | $54,241 | - |
| Sep-08 2025 | $4.4865 | $4.4428 | $4.5661 | $4.4428 | $45,599 | - |
| Sep-07 2025 | $4.4304 | $4.4304 | $4.5038 | $4.4990 | $22,137 | - |
| Sep-06 2025 | $4.5028 | $4.4986 | $4.6030 | $4.5436 | $42,664 | - |
| Sep-05 2025 | $4.5466 | $4.2726 | $4.5722 | $4.2919 | $73,979 | - |
| Sep-04 2025 | $4.2911 | $3.9583 | $4.3441 | $4.3239 | $143,094 | - |
| Sep-03 2025 | $4.4730 | $4.4522 | $4.7836 | $4.6907 | $115,069 | - |
| Sep-02 2025 | $4.7262 | $4.7262 | $5.065 | $4.9949 | $85,482 | - |
| Sep-01 2025 | $4.9903 | $4.9832 | $5.513 | $5.513 | $167,646 | - |
| Aug-31 2025 | $5.565 | $5.355 | $5.588 | $5.355 | $60,792 | - |
| Aug-30 2025 | $5.342 | $5.213 | $5.344 | $5.270 | $41,054 | - |
| Aug-29 2025 | $5.272 | $5.253 | $5.779 | $5.482 | $158,372 | - |
| Aug-28 2025 | $5.470 | $5.443 | $5.755 | $5.665 | $103,176 | - |
| Aug-27 2025 | $5.669 | $5.629 | $5.832 | $5.823 | $120,305 | - |
| Aug-26 2025 | $5.819 | $5.456 | $5.827 | $5.456 | $108,051 | - |