시가총액 $4.55T
1.63%
볼륨 24시간 $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
코인
33.322
+1
거래소
885
마지막 업데이트
1 분 전에
Ekubo Protocol (EKUBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4.5718 | $4.5576 | $4.6341 | $4.6341 | $155,365 | - |
| Oct-03 2025 | $4.6384 | $4.4034 | $4.6523 | $4.4810 | $379,071 | - |
| Oct-02 2025 | $4.5191 | $4.5191 | $4.7334 | $4.7334 | $361,874 | - |
| Oct-01 2025 | $4.6634 | $4.1065 | $4.6634 | $4.1720 | $726,214 | - |
| Sep-30 2025 | $4.1285 | $3.7446 | $4.1902 | $3.7859 | $1,284,670 | - |
| Sep-29 2025 | $3.7872 | $3.6604 | $3.7886 | $3.7217 | $83,564 | - |
| Sep-28 2025 | $3.7177 | $3.5944 | $3.7177 | $3.6528 | $205,967 | - |
| Sep-27 2025 | $3.6724 | $3.5762 | $3.6724 | $3.5762 | $74,584 | - |
| Sep-26 2025 | $3.5750 | $3.4439 | $3.5929 | $3.5377 | $98,087 | - |
| Sep-25 2025 | $3.5506 | $3.5015 | $3.7213 | $3.7213 | $118,993 | - |
| Sep-24 2025 | $3.7077 | $3.7003 | $3.8057 | $3.8006 | $214,593 | - |
| Sep-23 2025 | $3.8006 | $3.7449 | $3.8188 | $3.7449 | $42,697 | - |
| Sep-22 2025 | $3.7449 | $3.5890 | $3.8972 | $3.8972 | $230,174 | - |
| Sep-21 2025 | $3.9116 | $3.9116 | $3.9712 | $3.9118 | $75,175 | - |
| Sep-20 2025 | $3.9430 | $3.8596 | $4.0100 | $3.8668 | $27,924 | - |