시가총액 $3.12T
-0.04%
볼륨 24시간 $125.52B
-9.99%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1%
코인
31.699
+1
거래소
885
마지막 업데이트
2 의사록 전에
Ekubo Protocol (EKUBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $6.530 | $6.530 | $6.530 | $6.530 | - | - |
| Mar-24 2025 | $6.530 | $6.530 | $6.530 | $6.530 | - | - |
| Mar-23 2025 | $6.530 | $6.530 | $6.530 | $6.530 | - | - |
| Mar-22 2025 | $6.530 | $6.530 | $6.530 | $6.530 | - | - |
| Mar-21 2025 | $6.530 | $6.530 | $6.530 | $6.530 | - | - |
| Mar-20 2025 | $6.530 | $6.530 | $6.530 | $6.530 | - | - |
| Mar-19 2025 | $6.530 | $6.530 | $6.532 | $6.532 | - | - |
| Mar-18 2025 | $6.532 | $6.532 | $6.793 | $6.793 | - | - |
| Mar-17 2025 | $6.953 | $5.317 | $7.096 | $5.317 | $930,708 | - |
| Mar-16 2025 | $5.307 | $5.307 | $5.661 | $5.599 | $245,325 | - |
| Mar-15 2025 | $5.649 | $5.250 | $5.649 | $5.263 | $277,480 | - |
| Mar-14 2025 | $5.318 | $5.112 | $5.378 | $5.112 | $115,900 | - |
| Mar-13 2025 | $5.135 | $4.9722 | $5.147 | $5.066 | $245,762 | - |
| Mar-12 2025 | $5.028 | $4.6702 | $5.133 | $4.7470 | $337,207 | - |
| Mar-11 2025 | $4.7933 | $4.3975 | $4.8316 | $4.4856 | $448,291 | - |