시가총액 $2.48T
0.66%
볼륨 24시간 $153.49B
-4.14%
BTC % 54.09%
0.16%
ETH % 12.75%
-0.39%
코인
29.179
+27
거래소
885
마지막 업데이트
2 의사록 전에
Eigenpie mstETH (MSTETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $2,658.49 | $2,658.49 | $2,673.63 | $2,673.63 | $31,231 | $590,929,665 |
| Oct-16 2024 | $2,673.63 | $2,639.31 | $2,673.63 | $2,639.31 | $89,489 | $599,170,975 |
| Oct-15 2024 | $2,639.31 | $2,639.31 | $2,682.57 | $2,682.57 | $51,790 | $591,480,413 |
| Oct-14 2024 | $2,509.35 | $2,509.35 | $2,509.35 | $2,509.35 | - | $562,355,656 |
| Oct-13 2024 | $2,509.35 | $2,484.44 | $2,521.56 | $2,521.56 | $32,367 | $562,355,656 |
| Oct-12 2024 | $2,521.56 | $2,483.31 | $2,521.56 | $2,496.00 | $163,412 | $565,090,303 |
| Oct-11 2024 | $2,496.00 | $2,496.00 | $2,496.00 | $2,496.00 | - | $559,353,421 |
| Oct-10 2024 | $2,496.00 | $2,496.00 | $2,496.00 | $2,496.00 | - | $559,353,421 |
| Oct-09 2024 | $2,496.00 | $2,496.00 | $2,506.37 | $2,506.37 | $12,480 | $559,353,421 |
| Oct-08 2024 | $2,506.37 | $2,484.05 | $2,531.13 | $2,531.13 | $92,385 | $561,677,102 |
| Oct-07 2024 | $2,531.13 | $2,463.54 | $2,540.07 | $2,463.54 | $1,362 | $567,201,394 |
| Oct-06 2024 | $2,463.54 | $2,459.84 | $2,464.77 | $2,464.77 | $30,979 | $552,056,809 |
| Oct-05 2024 | $2,464.77 | $2,464.77 | $2,466.95 | $2,466.95 | $6,015 | $552,331,177 |
| Oct-04 2024 | $2,466.95 | $2,414.13 | $2,494.59 | $2,494.59 | $105,252 | $552,821,190 |
| Oct-03 2024 | $2,494.59 | $2,494.59 | $2,494.59 | $2,494.59 | - | $560,423,484 |