시가총액 $2.18T
-2.06%
볼륨 24시간 $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Eigenpie mstETH (MSTETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2,562.11 | $2,514.81 | $2,562.11 | $2,514.81 | $49,580 | $569,123,177 |
| Aug-30 2024 | $2,514.81 | $2,514.81 | $2,628.99 | $2,628.82 | $27,549 | $558,616,423 |
| Aug-29 2024 | $2,628.82 | $2,521.91 | $2,629.21 | $2,521.91 | $68,027 | $583,941,741 |
| Aug-28 2024 | $2,521.91 | $2,495.38 | $2,521.91 | $2,495.38 | $12,243 | $560,735,549 |
| Aug-27 2024 | $2,495.38 | $2,485.64 | $2,791.04 | $2,791.04 | $68,313 | $554,837,164 |
| Aug-26 2024 | $2,791.04 | $2,780.54 | $2,791.04 | $2,780.54 | $33,812 | $620,567,476 |
| Aug-25 2024 | $2,780.54 | $2,780.52 | $2,802.84 | $2,791.78 | $7,882 | $618,231,829 |
| Aug-24 2024 | $2,791.78 | $2,791.77 | $2,806.35 | $2,806.35 | $6,032 | $620,730,947 |
| Aug-23 2024 | $2,830.58 | $2,655.56 | $2,830.58 | $2,655.56 | $162,896 | $629,357,432 |
| Aug-22 2024 | $2,655.56 | $2,654.95 | $2,670.83 | $2,670.83 | $3,248 | $590,443,612 |
| Aug-21 2024 | $2,677.83 | $2,640.47 | $2,677.83 | $2,640.76 | $35,785 | $597,131,366 |
| Aug-20 2024 | $2,640.76 | $2,628.72 | $2,699.38 | $2,676.84 | $39,404 | $588,863,680 |
| Aug-19 2024 | $2,676.84 | $2,676.84 | $2,682.18 | $2,682.18 | $5,307 | $29,606,720 |
| Aug-18 2024 | $2,682.18 | $2,644.51 | $2,682.18 | $2,644.62 | $8,017 | $29,665,765 |
| Aug-17 2024 | $2,644.62 | $2,581.85 | $2,647.45 | $2,623.46 | $328,447 | $29,250,254 |