시가총액 $2.47T
0.26%
볼륨 24시간 $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
코인
29.150
+20
거래소
885
마지막 업데이트
41 초 전에
Eigenpie mstETH (MSTETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $2,639.31 | $2,639.31 | $2,682.57 | $2,682.57 | $51,790 | $591,480,413 |
| Oct-14 2024 | $2,509.35 | $2,509.35 | $2,509.35 | $2,509.35 | - | $562,355,656 |
| Oct-13 2024 | $2,509.35 | $2,484.44 | $2,521.56 | $2,521.56 | $32,367 | $562,355,656 |
| Oct-12 2024 | $2,521.56 | $2,483.31 | $2,521.56 | $2,496.00 | $163,412 | $565,090,303 |
| Oct-11 2024 | $2,496.00 | $2,496.00 | $2,496.00 | $2,496.00 | - | $559,353,421 |
| Oct-10 2024 | $2,496.00 | $2,496.00 | $2,496.00 | $2,496.00 | - | $559,353,421 |
| Oct-09 2024 | $2,496.00 | $2,496.00 | $2,506.37 | $2,506.37 | $12,480 | $559,353,421 |
| Oct-08 2024 | $2,506.37 | $2,484.05 | $2,531.13 | $2,531.13 | $92,385 | $561,677,102 |
| Oct-07 2024 | $2,531.13 | $2,463.54 | $2,540.07 | $2,463.54 | $1,362 | $567,201,394 |
| Oct-06 2024 | $2,463.54 | $2,459.84 | $2,464.77 | $2,464.77 | $30,979 | $552,056,809 |
| Oct-05 2024 | $2,464.77 | $2,464.77 | $2,466.95 | $2,466.95 | $6,015 | $552,331,177 |
| Oct-04 2024 | $2,466.95 | $2,414.13 | $2,494.59 | $2,494.59 | $105,252 | $552,821,190 |
| Oct-03 2024 | $2,494.59 | $2,494.59 | $2,494.59 | $2,494.59 | - | $560,423,484 |
| Oct-02 2024 | $2,494.59 | $2,494.59 | $2,675.40 | $2,675.40 | $172,493 | $560,423,484 |
| Oct-01 2024 | $2,675.40 | $2,649.16 | $2,684.43 | $2,649.16 | $49,102 | $601,020,374 |