시가총액 $2.15T
-0.63%
볼륨 24시간 $183.89B
-8.26%
BTC % 52.46%
0.34%
ETH % 13.67%
-2.48%
코인
28.415
+19
거래소
885
마지막 업데이트
25 초 전에
Eigenpie mstETH (MSTETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $2,518.36 | $2,466.68 | $2,534.41 | $2,467.08 | $84,714 | $27,853,850 |
| Aug-06 2024 | $2,467.08 | $2,465.18 | $2,525.86 | $2,465.18 | $90,259 | $27,286,670 |
| Aug-05 2024 | $2,465.11 | $2,246.99 | $2,719.63 | $2,719.63 | $88,154 | $27,264,899 |
| Aug-04 2024 | $2,722.19 | $2,722.19 | $3,034.00 | $3,034.00 | $84,164 | $30,108,203 |
| Aug-03 2024 | $3,034.00 | $2,998.46 | $3,183.15 | $3,183.12 | $31,058 | $33,557,017 |
| Aug-02 2024 | $3,183.12 | $3,183.12 | $3,282.94 | $3,282.94 | $80,400 | $35,206,263 |
| Aug-01 2024 | $3,282.94 | $3,282.94 | $3,283.53 | $3,283.29 | $37,831 | $36,310,283 |
| Jul-31 2024 | $3,283.29 | $3,283.29 | $3,368.30 | $3,317.39 | $34,341 | $36,314,227 |
| Jul-30 2024 | $3,370.97 | $3,370.97 | $3,378.71 | $3,374.55 | $16,547 | $37,283,978 |
| Jul-29 2024 | $3,395.88 | $3,315.00 | $3,421.90 | $3,315.00 | $116,868 | $37,559,440 |
| Jul-28 2024 | $3,315.00 | $3,237.41 | $3,406.28 | $3,298.67 | $41,272 | $36,664,933 |
| Jul-27 2024 | $3,298.67 | $3,282.12 | $3,298.67 | $3,282.12 | $2,021 | $36,484,257 |
| Jul-26 2024 | $3,282.12 | $3,202.65 | $3,282.12 | $3,202.65 | $11,803 | $36,301,250 |
| Jul-25 2024 | $3,202.65 | $3,202.65 | $3,504.57 | $3,504.57 | $14,520 | $35,422,315 |
| Jul-24 2024 | $3,504.57 | $3,504.57 | $3,531.87 | $3,531.87 | $445 | $38,761,609 |