시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
1 분 전에
Eigenpie mstETH (MSTETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $2,632.14 | $2,632.14 | $2,694.74 | $2,654.31 | $92,926 | $594,089,975 |
| Sep-24 2024 | $2,654.31 | $2,654.06 | $2,668.38 | $2,654.06 | $47,879 | $599,094,702 |
| Sep-23 2024 | $2,654.06 | $2,619.50 | $2,654.06 | $2,619.50 | $6,103 | $598,889,824 |
| Sep-22 2024 | $2,619.50 | $2,604.17 | $2,619.50 | $2,604.17 | $13,086 | $591,093,047 |
| Sep-21 2024 | $2,604.17 | $2,477.88 | $2,604.17 | $2,477.88 | $8,078 | $587,633,470 |
| Sep-20 2024 | $2,477.88 | $2,477.88 | $2,510.47 | $2,510.47 | - | $559,135,301 |
| Sep-19 2024 | $2,510.47 | $2,367.72 | $2,510.47 | $2,367.72 | $276 | $566,489,936 |
| Sep-18 2024 | $2,367.72 | $2,347.30 | $2,367.72 | $2,347.30 | $5,764 | $534,731,268 |
| Sep-17 2024 | $2,347.30 | $2,347.30 | $2,349.16 | $2,349.16 | $8,976 | $519,463,705 |
| Sep-16 2024 | $2,349.16 | $2,349.16 | $2,450.62 | $2,450.62 | $2,360 | $519,511,565 |
| Sep-15 2024 | $2,450.62 | $2,450.62 | $2,461.38 | $2,460.96 | $489 | $541,950,837 |
| Sep-14 2024 | $2,460.96 | $2,391.96 | $2,484.40 | $2,391.96 | $54,273 | $544,237,446 |
| Sep-13 2024 | $2,391.96 | $2,391.96 | $2,420.05 | $2,420.05 | - | $528,908,245 |
| Sep-12 2024 | $2,418.75 | $2,383.58 | $2,418.75 | $2,383.58 | $1,238 | $534,832,139 |
| Sep-11 2024 | $2,383.47 | $2,349.88 | $2,385.66 | $2,385.66 | $46,804 | $531,832,406 |