시가총액 $2.66T
1.78%
볼륨 24시간 $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
코인
34.341
+1
거래소
885
마지막 업데이트
51 초 전에
EigenCloud (EIGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.192619 | $0.185396 | $0.193596 | $0.188327 | $16,593,753 | $124,197,416 |
| Mar-13 2026 | $0.188305 | $0.187888 | $0.197675 | $0.188717 | $20,709,118 | $121,415,982 |
| Mar-12 2026 | $0.188688 | $0.184261 | $0.189434 | $0.187179 | $16,798,349 | $121,663,239 |
| Mar-11 2026 | $0.187136 | $0.184243 | $0.189758 | $0.186368 | $16,602,318 | $120,221,370 |
| Mar-10 2026 | $0.186201 | $0.182547 | $0.190362 | $0.183376 | $20,352,638 | $119,620,317 |
| Mar-09 2026 | $0.183235 | $0.178468 | $0.190352 | $0.178468 | $23,339,077 | $117,715,319 |
| Mar-08 2026 | $0.178391 | $0.173297 | $0.18254 | $0.176117 | $16,530,988 | $114,603,346 |
| Mar-07 2026 | $0.176199 | $0.17489 | $0.183908 | $0.183602 | $11,913,513 | $113,195,117 |
| Mar-06 2026 | $0.183531 | $0.181667 | $0.196993 | $0.194727 | $20,866,104 | $117,905,524 |
| Mar-05 2026 | $0.194582 | $0.192638 | $0.201777 | $0.197338 | $30,322,747 | $125,004,773 |
| Mar-04 2026 | $0.197299 | $0.187412 | $0.201314 | $0.191639 | $30,522,804 | $126,285,210 |
| Mar-03 2026 | $0.191586 | $0.179551 | $0.192088 | $0.186154 | $27,874,705 | $122,628,218 |
| Mar-02 2026 | $0.186042 | $0.174548 | $0.190459 | $0.178472 | $28,611,405 | $119,079,534 |
| Mar-01 2026 | $0.17836 | $0.17352 | $0.192553 | $0.184854 | $25,817,748 | $114,163,118 |
| Feb-28 2026 | $0.184681 | $0.171875 | $0.187663 | $0.186466 | $24,235,830 | $118,208,916 |