시가총액 $2.42T
0.69%
볼륨 24시간 $74.39B
-60.62%
BTC % 49.93%
0.52%
ETH % 16.79%
-0.41%
코인
27.889
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00007236 | $0.00007236 | $0.00007675 | $0.00007465 | $7,109 | - |
| Jun-28 2024 | $0.00007463 | $0.0000734 | $0.00007919 | $0.00007919 | $10,738 | - |
| Jun-27 2024 | $0.00007892 | $0.0000757 | $0.00007919 | $0.0000773 | $6,839 | - |
| Jun-26 2024 | $0.00007762 | $0.00007683 | $0.00008553 | $0.00008382 | $11,875 | - |
| Jun-25 2024 | $0.0000836 | $0.00005466 | $0.00008444 | $0.00005511 | $9,542 | - |
| Jun-24 2024 | $0.00005513 | $0.00005111 | $0.00005734 | $0.00005721 | $10,061 | - |
| Jun-23 2024 | $0.00005701 | $0.00004172 | $0.00005857 | $0.00004172 | $15,088 | - |
| Jun-22 2024 | $0.00004182 | $0.00003465 | $0.00004296 | $0.00003482 | $6,344 | - |
| Jun-21 2024 | $0.00003484 | $0.00003416 | $0.00003881 | $0.00003881 | $4,041 | - |
| Jun-20 2024 | $0.0000391 | $0.0000391 | $0.00004818 | $0.00004729 | $6,644 | - |
| Jun-19 2024 | $0.00004813 | $0.00003126 | $0.0000501 | $0.00003292 | $23,013 | - |
| Jun-18 2024 | $0.00003285 | $0.00003176 | $0.00003303 | $0.00003303 | $9,155 | - |
| Jun-17 2024 | $0.0000329 | $0.00003283 | $0.00003491 | $0.00003491 | $11,226 | - |
| Jun-16 2024 | $0.00003494 | $0.00003451 | $0.00003631 | $0.00003621 | $10,103 | - |
| Jun-15 2024 | $0.00003594 | $0.00003425 | $0.00003717 | $0.0000346 | $14,518 | - |