시가총액 $2.41T
4.67%
볼륨 24시간 $172.88B
34.01%
BTC % 52.45%
0.68%
ETH % 13.77%
-0.21%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
EGG (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00003712 | $0.0000295 | $0.00003712 | $0.0000295 | $4,141 | - |
| Aug-22 2024 | $0.00002948 | $0.00002905 | $0.00002978 | $0.00002935 | $373 | - |
| Aug-21 2024 | $0.00002958 | $0.00002802 | $0.0000296 | $0.00002815 | $589 | - |
| Aug-20 2024 | $0.00002822 | $0.00002406 | $0.00002826 | $0.00002536 | $3,360 | - |
| Aug-19 2024 | $0.0000249 | $0.0000248 | $0.00003021 | $0.00002934 | $6,198 | - |
| Aug-18 2024 | $0.00002956 | $0.00002635 | $0.00002989 | $0.00002718 | $2,592 | - |
| Aug-17 2024 | $0.00002673 | $0.00002286 | $0.00002673 | $0.00002297 | $3,738 | - |
| Aug-16 2024 | $0.00002299 | $0.00002286 | $0.00002915 | $0.00002915 | $4,680 | - |
| Aug-15 2024 | $0.00002914 | $0.00002914 | $0.00003086 | $0.00003085 | $879 | - |
| Aug-14 2024 | $0.00003065 | $0.00003065 | $0.00003319 | $0.00003289 | $1,680 | - |
| Aug-13 2024 | $0.00003323 | $0.00003182 | $0.00003323 | $0.00003182 | $448 | - |
| Aug-12 2024 | $0.0000319 | $0.00003173 | $0.00003435 | $0.00003235 | $1,328 | - |
| Aug-11 2024 | $0.00003324 | $0.00003324 | $0.00003622 | $0.00003588 | $448 | - |
| Aug-10 2024 | $0.00003616 | $0.00003616 | $0.00003929 | $0.00003929 | $1,066 | - |
| Aug-09 2024 | $0.00003895 | $0.00003844 | $0.0000396 | $0.00003909 | $1,086 | - |