시가총액 $2.23T
-0.5%
볼륨 24시간 $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
코인
28.485
+11
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00002914 | $0.00002914 | $0.00003086 | $0.00003085 | $879 | - |
Aug-14 2024 | $0.00003065 | $0.00003065 | $0.00003319 | $0.00003289 | $1,680 | - |
Aug-13 2024 | $0.00003323 | $0.00003182 | $0.00003323 | $0.00003182 | $448 | - |
Aug-12 2024 | $0.0000319 | $0.00003173 | $0.00003435 | $0.00003235 | $1,328 | - |
Aug-11 2024 | $0.00003324 | $0.00003324 | $0.00003622 | $0.00003588 | $448 | - |
Aug-10 2024 | $0.00003616 | $0.00003616 | $0.00003929 | $0.00003929 | $1,066 | - |
Aug-09 2024 | $0.00003895 | $0.00003844 | $0.0000396 | $0.00003909 | $1,086 | - |
Aug-08 2024 | $0.00003933 | $0.00002834 | $0.00004546 | $0.00003143 | $12,927 | - |
Aug-07 2024 | $0.00003157 | $0.00003043 | $0.00003493 | $0.00003071 | $3,332 | - |
Aug-06 2024 | $0.00003074 | $0.00002821 | $0.00003125 | $0.00002893 | $2,184 | - |
Aug-05 2024 | $0.0000294 | $0.00002024 | $0.00003048 | $0.00002976 | $13,958 | - |
Aug-04 2024 | $0.00002976 | $0.00002687 | $0.00002977 | $0.00002916 | $10,810 | - |
Aug-03 2024 | $0.00002916 | $0.00002835 | $0.0000313 | $0.00003119 | $3,317 | - |
Aug-02 2024 | $0.00003117 | $0.00002986 | $0.00003207 | $0.00003207 | $1,944 | - |
Aug-01 2024 | $0.00003203 | $0.00002994 | $0.00003522 | $0.00003472 | $4,721 | - |