시가총액 $4.12T
0.38%
볼륨 24시간 $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
EFK Token (EFK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00096 | $0.00095981 | $0.00096011 | $0.00095992 | $11 | - |
| Aug-19 2025 | $0.00095999 | $0.00095974 | $0.00096048 | $0.00096048 | $11 | - |
| Aug-18 2025 | $0.00096051 | $0.00096036 | $0.00096081 | $0.00096063 | $11 | - |
| Aug-17 2025 | $0.00096062 | $0.0008 | $0.00096075 | $0.0008 | $11 | - |
| Aug-16 2025 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | - | - |
| Aug-15 2025 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | - | - |
| Aug-14 2025 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | - | - |
| Aug-13 2025 | $0.0008 | $0.00079978 | $0.00080002 | $0.00079978 | - | - |
| Aug-12 2025 | $0.00079974 | $0.00079974 | $0.00080012 | $0.0008 | $25 | - |
| Aug-11 2025 | $0.00080011 | $0.00079976 | $0.00080022 | $0.00080007 | $25 | - |
| Aug-10 2025 | $0.00080016 | $0.00080001 | $0.00081033 | $0.0008102 | $25 | - |
| Aug-09 2025 | $0.00081024 | $0.00080999 | $0.00081024 | $0.00081016 | $29 | - |
| Aug-08 2025 | $0.00081002 | $0.00081002 | $0.00081057 | $0.00081028 | $29 | - |
| Aug-07 2025 | $0.00081029 | $0.00081007 | $0.00081041 | $0.00081014 | $29 | - |
| Aug-06 2025 | $0.00081029 | $0.00080981 | $0.00081029 | $0.00080994 | $29 | - |