시가총액 $2.60T
0.48%
볼륨 24시간 $189.35B
-51.58%
BTC % 54.79%
2.28%
ETH % 9.73%
-0.1%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
EFK Token (EFK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00096008 | $0.00096008 | $0.00096008 | $0.00096008 | - | - |
| Sep-06 2025 | $0.00096008 | $0.00096008 | $0.00096008 | $0.00096008 | - | - |
| Sep-05 2025 | $0.00096008 | $0.00096008 | $0.00096008 | $0.00096008 | - | - |
| Sep-04 2025 | $0.00096008 | $0.00096008 | $0.00096008 | $0.00096008 | - | - |
| Sep-03 2025 | $0.00096008 | $0.00096008 | $0.00096008 | $0.00096008 | - | - |
| Sep-02 2025 | $0.00096008 | $0.00096008 | $0.00096008 | $0.00096008 | - | - |
| Sep-01 2025 | $0.00096008 | $0.00096006 | $0.00096035 | $0.00096035 | - | - |
| Aug-31 2025 | $0.00096023 | $0.00095994 | $0.0009603 | $0.0009603 | $11 | - |
| Aug-30 2025 | $0.00096014 | $0.00095988 | $0.00096031 | $0.0009601 | $11 | - |
| Aug-29 2025 | $0.00096007 | $0.00095994 | $0.00096035 | $0.00095994 | $11 | - |
| Aug-28 2025 | $0.00096016 | $0.00095994 | $0.0009609 | $0.00096013 | $11 | - |
| Aug-27 2025 | $0.00096007 | $0.00095989 | $0.0009607 | $0.00096016 | $11 | - |
| Aug-26 2025 | $0.00096024 | $0.00095993 | $0.00096046 | $0.00096004 | $11 | - |
| Aug-25 2025 | $0.0009603 | $0.00095961 | $0.0009603 | $0.00095979 | $11 | - |
| Aug-24 2025 | $0.00095998 | $0.00095949 | $0.00095998 | $0.00095968 | $11 | - |