시가총액 $3.46T
0.1%
볼륨 24시간 $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
Effect AI (new) (EFFECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00533026 | $0.00523849 | $0.00540169 | $0.00533612 | $18,094 | - |
| Jan-15 2026 | $0.00532478 | $0.00518482 | $0.00541148 | $0.00521139 | $14,276 | - |
| Jan-14 2026 | $0.00519867 | $0.00517791 | $0.00520556 | $0.00517791 | $609 | - |
| Jan-13 2026 | $0.00517979 | $0.00511973 | $0.00518076 | $0.00516568 | $4,094 | - |
| Jan-12 2026 | $0.00518231 | $0.00518231 | $0.00537807 | $0.00518631 | $12,389 | - |
| Jan-11 2026 | $0.00519885 | $0.0050772 | $0.00525762 | $0.00510179 | $12,234 | - |
| Jan-10 2026 | $0.00508344 | $0.00502765 | $0.0051021 | $0.00505066 | $8,085 | - |
| Jan-09 2026 | $0.00505052 | $0.00505052 | $0.00520693 | $0.00513574 | $10,935 | - |
| Jan-08 2026 | $0.00514569 | $0.00509776 | $0.00515481 | $0.0051155 | $6,952 | - |
| Jan-07 2026 | $0.00510115 | $0.00507678 | $0.00514846 | $0.00514846 | $8,525 | - |
| Jan-06 2026 | $0.0051482 | $0.00513826 | $0.00523883 | $0.00516496 | $12,503 | - |
| Jan-05 2026 | $0.0051451 | $0.00508441 | $0.00516643 | $0.00508441 | $7,659 | - |
| Jan-04 2026 | $0.00509283 | $0.00508293 | $0.00523455 | $0.00510898 | $10,803 | - |
| Jan-03 2026 | $0.00509327 | $0.00509115 | $0.00516833 | $0.00515136 | $11,056 | - |
| Jan-02 2026 | $0.00517352 | $0.00517352 | $0.00520757 | $0.0051962 | $7,723 | - |