시가총액 $3.90T
-1.93%
볼륨 24시간 $405.83B
-43.06%
BTC % 59.41%
-1.04%
ETH % 9.43%
3.18%
코인
32.437
+20
거래소
885
마지막 업데이트
1 분 전에
Effect AI (new) (EFFECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00621737 | $0.00620948 | $0.00626215 | $0.00624093 | $31,810 | - |
| Jul-13 2025 | $0.00625437 | $0.00623514 | $0.00625716 | $0.00624452 | $32,177 | - |
| Jul-12 2025 | $0.00624839 | $0.00623277 | $0.00629921 | $0.00629684 | $25,985 | - |
| Jul-11 2025 | $0.00629765 | $0.0059454 | $0.00631232 | $0.00598999 | $36,699 | - |
| Jul-10 2025 | $0.00599199 | $0.00597596 | $0.00599272 | $0.00597734 | $31,857 | - |
| Jul-09 2025 | $0.0059905 | $0.0059719 | $0.00599343 | $0.00598326 | $32,073 | - |
| Jul-08 2025 | $0.00597178 | $0.00589648 | $0.00599257 | $0.00589648 | $31,616 | - |
| Jul-07 2025 | $0.00589648 | $0.00589648 | $0.00593456 | $0.00593456 | $96 | - |
| Jul-06 2025 | $0.00593456 | $0.00589332 | $0.00611234 | $0.00607604 | - | - |
| Jul-05 2025 | $0.00607735 | $0.00607029 | $0.00615668 | $0.00611338 | - | - |
| Jul-04 2025 | $0.00624239 | $0.00613909 | $0.00633382 | $0.00615605 | - | - |
| Jul-03 2025 | $0.00615605 | $0.00613075 | $0.0061878 | $0.00618136 | - | - |
| Jul-02 2025 | $0.00618136 | $0.00575821 | $0.0061869 | $0.00575821 | $3,314 | - |
| Jul-01 2025 | $0.00575821 | $0.00575821 | $0.00590155 | $0.00590155 | - | - |
| Jun-30 2025 | $0.00590155 | $0.00586496 | $0.0059337 | $0.0059337 | $752 | - |