시가총액 $4.10T -1.45%
볼륨 24시간 $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
코인 32.814 +11
거래소 885
마지막 업데이트 3 의사록 전에
Edwin EDWIN

Edwin (EDWIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00415757 $0.00415451 $0.00468222 $0.00464492 $93,838 $4,157,577
Aug-18 2025 $0.00463816 $0.00445806 $0.00470165 $0.00468255 $76,814 $4,638,164
Aug-17 2025 $0.00469247 $0.00454393 $0.00471688 $0.00458296 $76,055 $4,692,475
Aug-16 2025 $0.00461601 $0.0044522 $0.0047853 $0.00473745 $85,149 $4,616,014
Aug-15 2025 $0.00473811 $0.00457833 $0.00491573 $0.00459497 $106,797 $4,738,118
Aug-14 2025 $0.00457747 $0.00444866 $0.00493069 $0.00475593 $140,924 $4,577,475
Aug-13 2025 $0.00471863 $0.00436897 $0.00480317 $0.00436897 $113,387 $4,718,635
Aug-12 2025 $0.00437088 $0.00397476 $0.00443111 $0.00397476 $102,524 $4,370,888
Aug-11 2025 $0.00397916 $0.00397916 $0.00438219 $0.00430334 $128,840 $3,979,163
Aug-10 2025 $0.00430733 $0.00419992 $0.0045793 $0.00436997 $122,257 $4,307,332
Aug-09 2025 $0.00435952 $0.00399296 $0.00435952 $0.00406956 $134,054 $4,359,530
Aug-08 2025 $0.00404064 $0.00381931 $0.00422537 $0.00411303 $104,827 $4,040,650
Aug-07 2025 $0.00413227 $0.00388634 $0.00420782 $0.00402334 $103,092 $4,132,274
Aug-06 2025 $0.00401471 $0.00374478 $0.00437817 $0.00401451 $111,082 $4,014,712
Aug-05 2025 $0.0040247 $0.00388988 $0.00450033 $0.00450033 $161,051 $4,024,704

Edwin (EDWIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 202일 동안 분석, 30-01-2025일부터.