시가총액 $4.06T 1.05%
볼륨 24시간 $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Edwin EDWIN

Edwin (EDWIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00147298 $0.00145474 $0.0016082 $0.0016082 $62,617 $1,472,987
Oct-24 2025 $0.00159583 $0.00151005 $0.00164645 $0.00162919 $90,023 $1,595,832
Oct-23 2025 $0.00161887 $0.0015348 $0.00175088 $0.00155098 $53,163 $1,618,879
Oct-22 2025 $0.001567 $0.001567 $0.00166162 $0.0016382 $44,689 $1,567,003
Oct-21 2025 $0.00163748 $0.00160295 $0.00170614 $0.00169871 $76,988 $1,637,482
Oct-20 2025 $0.0016991 $0.00169854 $0.00185335 $0.0018223 $100,030 $1,699,110
Oct-19 2025 $0.0018291 $0.00177249 $0.0020119 $0.0020119 $79,794 $1,829,102
Oct-18 2025 $0.00200967 $0.00196742 $0.00201085 $0.00198588 $51,585 $2,009,679
Oct-17 2025 $0.00198485 $0.00187673 $0.00212114 $0.00210724 $75,728 $1,984,856
Oct-16 2025 $0.00212099 $0.00212099 $0.00230488 $0.00229111 $57,821 $2,120,995
Oct-15 2025 $0.002285 $0.00220674 $0.00244973 $0.00244973 $58,563 $2,285,004
Oct-14 2025 $0.00244973 $0.00239767 $0.00262144 $0.00262144 $70,809 $2,449,731
Oct-13 2025 $0.00261647 $0.00253517 $0.00263029 $0.00260683 $52,544 $2,616,472
Oct-12 2025 $0.00260281 $0.00235979 $0.00260281 $0.00238245 $57,312 $2,602,817
Oct-11 2025 $0.002385 $0.00212973 $0.00239621 $0.00231184 $94,297 $2,385,006

Edwin (EDWIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 269일 동안 분석, 30-01-2025일부터.