시가총액 $4.53T 1.39%
볼륨 24시간 $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Edwin EDWIN

Edwin (EDWIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.003279 $0.0032692 $0.00341354 $0.0034134 $55,927 $3,279,009
Oct-03 2025 $0.00339614 $0.00329666 $0.00380156 $0.00380156 $87,613 $3,396,145
Oct-02 2025 $0.00384809 $0.0037715 $0.0038552 $0.00380971 $63,858 $3,848,100
Oct-01 2025 $0.00379564 $0.00365929 $0.00381108 $0.00366914 $90,901 $3,795,648
Sep-30 2025 $0.003653 $0.00357907 $0.00367667 $0.00367667 $64,928 $3,653,004
Sep-29 2025 $0.00365175 $0.00356106 $0.00387273 $0.00386652 $109,468 $3,651,759
Sep-28 2025 $0.00386558 $0.00366133 $0.00386558 $0.00373788 $54,789 $3,865,582
Sep-27 2025 $0.00377214 $0.00373637 $0.00382214 $0.00379909 $63,516 $3,772,148
Sep-26 2025 $0.0037959 $0.0035097 $0.00383226 $0.0035791 $92,376 $3,795,907
Sep-25 2025 $0.0035804 $0.0033479 $0.00421435 $0.00421435 $207,073 $3,580,402
Sep-24 2025 $0.00421199 $0.00341095 $0.00469973 $0.00349222 $299,115 $4,211,990
Sep-23 2025 $0.00347342 $0.00332518 $0.00357518 $0.00340796 $113,113 $3,473,420
Sep-22 2025 $0.0034073 $0.00336125 $0.00371549 $0.00371549 $65,695 $3,407,302
Sep-21 2025 $0.00370634 $0.00365451 $0.00377334 $0.00377334 $94,741 $3,706,349
Sep-20 2025 $0.00375449 $0.00364593 $0.00376002 $0.00364593 $64,185 $3,754,496

Edwin (EDWIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 248일 동안 분석, 30-01-2025일부터.