시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
EdgeSwap (EGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00050393 | $0.00048057 | $0.00050418 | $0.00048822 | $17,060 | - |
| May-02 2025 | $0.00048826 | $0.00046075 | $0.00049754 | $0.00046194 | $11,228 | - |
| May-01 2025 | $0.000462 | $0.0004614 | $0.00046218 | $0.00046154 | $11,496 | - |
| Apr-30 2025 | $0.00046109 | $0.00046013 | $0.00048193 | $0.00048193 | $14,102 | - |
| Apr-29 2025 | $0.00048498 | $0.00048498 | $0.00055236 | $0.00051002 | $17,123 | - |
| Apr-28 2025 | $0.00051037 | $0.00046539 | $0.00051049 | $0.00048823 | $18,356 | - |
| Apr-27 2025 | $0.00048837 | $0.00048065 | $0.00048841 | $0.00048136 | $17,412 | - |
| Apr-26 2025 | $0.0004814 | $0.00047686 | $0.00049007 | $0.00048961 | $17,226 | - |
| Apr-25 2025 | $0.00049036 | $0.00046784 | $0.00050036 | $0.00050036 | $17,144 | - |
| Apr-24 2025 | $0.00050126 | $0.00050126 | $0.0006324 | $0.00055595 | $12,887 | - |
| Apr-23 2025 | $0.0005081 | $0.00049798 | $0.00053459 | $0.00052834 | $18,198 | - |
| Apr-22 2025 | $0.00052941 | $0.00052914 | $0.00053094 | $0.00052981 | $81,292 | - |
| Apr-21 2025 | $0.00053007 | $0.00049257 | $0.00056091 | $0.00049257 | $80,808 | - |
| Apr-20 2025 | $0.00049235 | $0.00049197 | $0.00049298 | $0.00049206 | $72,732 | - |
| Apr-19 2025 | $0.00049242 | $0.00049181 | $0.00049583 | $0.00049574 | $72,040 | - |