시가총액 $2.54T
6.14%
볼륨 24시간 $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
코인
34.270
+13
거래소
885
마지막 업데이트
1 분 전에
EdgeSwap (EGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0010394 | $0.00090259 | $0.00107018 | $0.00090382 | $10,944 | - |
| Feb-23 2026 | $0.00086491 | $0.00075118 | $0.00107052 | $0.00077794 | $9,945 | - |
| Feb-22 2026 | $0.00074344 | $0.00070728 | $0.00080911 | $0.00080911 | $9,466 | - |
| Feb-21 2026 | $0.00080905 | $0.00076382 | $0.00081731 | $0.00076744 | $9,458 | - |
| Feb-20 2026 | $0.00076754 | $0.00064786 | $0.00076831 | $0.00066807 | $10,100 | - |
| Feb-19 2026 | $0.00065319 | $0.00065032 | $0.00077105 | $0.00066553 | $9,894 | - |
| Feb-18 2026 | $0.0006622 | $0.00064962 | $0.00075042 | $0.00075021 | $4,614 | - |
| Feb-17 2026 | $0.00075022 | $0.00074842 | $0.00077389 | $0.0007593 | $8,787 | - |
| Feb-16 2026 | $0.00076087 | $0.00074785 | $0.00076769 | $0.00076586 | $8,916 | - |
| Feb-15 2026 | $0.0007659 | $0.00070764 | $0.00077363 | $0.00077341 | $9,619 | - |
| Feb-14 2026 | $0.00077168 | $0.00077133 | $0.00077356 | $0.00077133 | $9,752 | - |
| Feb-13 2026 | $0.00077132 | $0.00073058 | $0.00082772 | $0.00076222 | $9,945 | - |
| Feb-12 2026 | $0.00075932 | $0.00046162 | $0.00082738 | $0.00048967 | $12,781 | - |
| Feb-11 2026 | $0.00050268 | $0.00046136 | $0.00065901 | $0.00058044 | $10,069 | - |
| Feb-10 2026 | $0.00056869 | $0.00056418 | $0.00067536 | $0.0006703 | $24,541 | - |