시가총액 $3.17T
-0.59%
볼륨 24시간 $168.94B
22.95%
BTC % 55.11%
0.78%
ETH % 11.15%
1.16%
코인
33.866
+1
거래소
885
마지막 업데이트
2 의사록 전에
EdgeSwap (EGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00037029 | $0.00036069 | $0.00037431 | $0.00036069 | $18,548 | - |
| Dec-24 2025 | $0.00036152 | $0.00035939 | $0.00040284 | $0.00039925 | $17,707 | - |
| Dec-23 2025 | $0.00040699 | $0.00033412 | $0.0004127 | $0.00038196 | $19,879 | - |
| Dec-22 2025 | $0.0003783 | $0.0003365 | $0.00038613 | $0.0003365 | $20,857 | - |
| Dec-21 2025 | $0.00033479 | $0.00031616 | $0.00036015 | $0.00032217 | $18,855 | - |
| Dec-20 2025 | $0.00032946 | $0.00030423 | $0.00040297 | $0.00037493 | $19,418 | - |
| Dec-19 2025 | $0.00036771 | $0.00032964 | $0.00040533 | $0.00036423 | $18,675 | - |
| Dec-18 2025 | $0.0003675 | $0.00033729 | $0.0003753 | $0.00034554 | $18,590 | - |
| Dec-17 2025 | $0.00034611 | $0.00027898 | $0.00034629 | $0.00031779 | $15,675 | - |
| Dec-16 2025 | $0.00031898 | $0.00031781 | $0.00036148 | $0.0003501 | $13,921 | - |
| Dec-15 2025 | $0.00033405 | $0.00032695 | $0.00038518 | $0.00034909 | $16,967 | - |
| Dec-14 2025 | $0.0003532 | $0.00033194 | $0.00037853 | $0.00037853 | $19,231 | - |
| Dec-13 2025 | $0.00037722 | $0.00030068 | $0.00037722 | $0.00030276 | $18,872 | - |
| Dec-12 2025 | $0.00030753 | $0.00021999 | $0.00032116 | $0.00022322 | $14,108 | - |
| Dec-11 2025 | $0.00022014 | $0.00018142 | $0.00022575 | $0.00018192 | $12,170 | - |