시가총액 $2.56T
-0.64%
볼륨 24시간 $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
코인
28.310
+21
거래소
885
마지막 업데이트
35 초 전에
EdgeSwap (EGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00038992 | $0.00038989 | $0.00045732 | $0.00040854 | $1,323 | - |
| Jul-29 2024 | $0.00041486 | $0.00040049 | $0.00043331 | $0.00043331 | $2,172 | - |
| Jul-28 2024 | $0.00043327 | $0.0004322 | $0.00046445 | $0.00046443 | $2,194 | - |
| Jul-27 2024 | $0.00046469 | $0.00045933 | $0.00049727 | $0.00048446 | $2,916 | - |
| Jul-26 2024 | $0.00048343 | $0.00045023 | $0.00051868 | $0.00051868 | $4,827 | - |
| Jul-25 2024 | $0.00041705 | $0.00040411 | $0.00064607 | $0.00047352 | $7,421 | - |
| Jul-24 2024 | $0.0004736 | $0.00041697 | $0.0004736 | $0.00043201 | $4,424 | - |
| Jul-23 2024 | $0.00042526 | $0.00042314 | $0.0005611 | $0.00055694 | $4,586 | - |
| Jul-22 2024 | $0.00055695 | $0.00054043 | $0.00061038 | $0.00056508 | $3,157 | - |
| Jul-21 2024 | $0.00058176 | $0.00056356 | $0.00063679 | $0.00063679 | $7,039 | - |
| Jul-20 2024 | $0.00057232 | $0.0005595 | $0.000622 | $0.000622 | $10,586 | - |
| Jul-19 2024 | $0.00059549 | $0.00059549 | $0.00077772 | $0.00077772 | $17,562 | - |
| Jul-18 2024 | $0.00077761 | $0.00054003 | $0.00084315 | $0.00083071 | $20,939 | - |
| Jul-17 2024 | $0.00077064 | $0.00060003 | $0.00089844 | $0.00060019 | $4,223 | - |
| Jul-16 2024 | $0.0006 | $0.0005612 | $0.00061821 | $0.0005644 | $18,279 | - |