시가총액 $2.37T
-1.54%
볼륨 24시간 $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
코인
28.590
+12
거래소
885
마지막 업데이트
7 초 전에
EdgeSwap (EGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00051435 | $0.00051137 | $0.00056266 | $0.00056095 | $1,653 | - |
| Aug-25 2024 | $0.00055186 | $0.00049275 | $0.00055402 | $0.00049275 | $4,555 | - |
| Aug-24 2024 | $0.00049401 | $0.00045821 | $0.00055813 | $0.00055813 | $13,942 | - |
| Aug-23 2024 | $0.00056646 | $0.00047774 | $0.00080585 | $0.00051383 | $31,642 | - |
| Aug-22 2024 | $0.00051387 | $0.00044278 | $0.00051389 | $0.00048109 | $612 | - |
| Aug-21 2024 | $0.00048098 | $0.00045457 | $0.00050345 | $0.00050342 | $1,847 | - |
| Aug-20 2024 | $0.00047351 | $0.00046807 | $0.0005179 | $0.0005179 | $4,367 | - |
| Aug-19 2024 | $0.00051767 | $0.00046558 | $0.00052282 | $0.00052282 | $329 | - |
| Aug-18 2024 | $0.00052257 | $0.0004655 | $0.00052359 | $0.00047217 | $106 | - |
| Aug-17 2024 | $0.0004721 | $0.00045777 | $0.00047424 | $0.00046744 | $750 | - |
| Aug-16 2024 | $0.00046739 | $0.00043362 | $0.00050481 | $0.00050167 | $380 | - |
| Aug-15 2024 | $0.00050304 | $0.00050304 | $0.00054699 | $0.00054517 | $99 | - |
| Aug-14 2024 | $0.00050393 | $0.00045329 | $0.00056528 | $0.00046215 | $1,662 | - |
| Aug-13 2024 | $0.00045243 | $0.00045243 | $0.00058782 | $0.00052457 | $7,076 | - |
| Aug-12 2024 | $0.00052444 | $0.00050727 | $0.00067442 | $0.00067419 | $18,120 | - |