시가총액 $2.20T
-3.14%
볼륨 24시간 $256.84B
30.17%
BTC % 50.43%
1.05%
ETH % 16.35%
-1.65%
코인
27.985
+29
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.183073 | $0.17826 | $0.191768 | $0.191768 | $302,868 | $5,493,470 |
| Jul-03 2024 | $0.190432 | $0.189072 | $0.201115 | $0.201115 | $156,165 | $5,714,292 |
| Jul-02 2024 | $0.19868 | $0.194591 | $0.207333 | $0.207333 | $305,036 | $5,961,795 |
| Jul-01 2024 | $0.207079 | $0.202815 | $0.217425 | $0.205806 | $249,460 | $6,213,825 |
| Jun-30 2024 | $0.207605 | $0.205346 | $0.217689 | $0.215298 | $216,652 | $6,229,629 |
| Jun-29 2024 | $0.216997 | $0.197578 | $0.216997 | $0.197578 | $207,449 | $6,511,426 |
| Jun-28 2024 | $0.196916 | $0.188658 | $0.202108 | $0.189696 | $126,994 | $5,908,879 |
| Jun-27 2024 | $0.190854 | $0.187396 | $0.191776 | $0.18955 | $112,682 | $5,726,972 |
| Jun-26 2024 | $0.189518 | $0.189116 | $0.190912 | $0.189624 | $60,623 | $5,686,869 |
| Jun-25 2024 | $0.189991 | $0.188768 | $0.193488 | $0.190632 | $67,395 | $5,701,072 |
| Jun-24 2024 | $0.188199 | $0.188199 | $0.194366 | $0.190572 | $78,109 | $5,647,285 |
| Jun-23 2024 | $0.190673 | $0.190673 | $0.197696 | $0.196124 | $45,361 | $5,721,528 |
| Jun-22 2024 | $0.195971 | $0.194351 | $0.198265 | $0.196456 | $37,916 | $5,880,507 |
| Jun-21 2024 | $0.196542 | $0.191569 | $0.20312 | $0.20312 | $70,679 | $5,897,653 |
| Jun-20 2024 | $0.202165 | $0.194284 | $0.246038 | $0.242475 | $192,326 | $6,066,374 |