시가총액 $3.13T
0.46%
볼륨 24시간 $157.84B
2.38%
BTC % 60.21%
0.1%
ETH % 6.98%
0.14%
코인
31.733
+6
거래소
885
마지막 업데이트
1 분 전에
Edge Matrix Computing (EMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.010011 | $0.00985271 | $0.010731 | $0.010359 | $38,064 | $2,047,289 |
| Apr-28 2025 | $0.010351 | $0.00930803 | $0.01099 | $0.01023 | $36,224 | $2,116,673 |
| Apr-27 2025 | $0.010266 | $0.010097 | $0.010829 | $0.010826 | $42,631 | $2,099,370 |
| Apr-26 2025 | $0.010806 | $0.010565 | $0.011168 | $0.011077 | $40,933 | $2,209,869 |
| Apr-25 2025 | $0.01124 | $0.00930838 | $0.01124 | $0.00953876 | $25,025 | $2,298,487 |
| Apr-24 2025 | $0.00949386 | $0.00949386 | $0.011997 | $0.010767 | $32,297 | $1,941,396 |
| Apr-23 2025 | $0.01109 | $0.010219 | $0.01142 | $0.010219 | $30,837 | $2,267,933 |
| Apr-22 2025 | $0.010187 | $0.00923852 | $0.010187 | $0.00925793 | $87,751 | $2,083,308 |
| Apr-21 2025 | $0.00922274 | $0.00920581 | $0.010366 | $0.010005 | $83,179 | $1,885,956 |
| Apr-20 2025 | $0.010037 | $0.009553 | $0.010037 | $0.00955925 | $77,437 | $2,052,612 |
| Apr-19 2025 | $0.00957564 | $0.00906295 | $0.010137 | $0.00942955 | $75,433 | $1,958,119 |
| Apr-18 2025 | $0.010148 | $0.00929731 | $0.010194 | $0.0095275 | $78,337 | $2,075,198 |
| Apr-17 2025 | $0.010246 | $0.00984441 | $0.010246 | $0.00990761 | $84,231 | $2,095,397 |
| Apr-16 2025 | $0.00992117 | $0.00974757 | $0.010672 | $0.010671 | $69,325 | $2,028,778 |
| Apr-15 2025 | $0.010708 | $0.010638 | $0.011425 | $0.010692 | $37,545 | $2,189,836 |