시가총액 $4.22T
1.78%
볼륨 24시간 $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
33 초 전에
ECOSC (ECU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Sep-03 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Sep-02 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Sep-01 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Aug-31 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Aug-30 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Aug-29 2025 | $0.00014001 | $0.00013999 | $0.00014004 | $0.00013999 | - | $121 |
| Aug-28 2025 | $0.00014 | $0.00013999 | $0.00018608 | $0.000186 | $2 | $121 |
| Aug-27 2025 | $0.00018601 | $0.00013999 | $0.00018606 | $0.00014001 | $4 | $160 |
| Aug-26 2025 | $0.00014001 | $0.00013998 | $0.00016205 | $0.00016202 | $13 | $121 |
| Aug-25 2025 | $0.000162 | $0.00014297 | $0.00021199 | $0.00014297 | $13 | $140 |
| Aug-24 2025 | $0.00014295 | $0.00014293 | $0.00014307 | $0.00014295 | $21 | $123 |
| Aug-23 2025 | $0.00014295 | $0.00014294 | $0.00025491 | $0.00023094 | $21 | $123 |
| Aug-22 2025 | $0.00023093 | $0.00023093 | $0.00037299 | $0.00037291 | $12 | $199 |
| Aug-21 2025 | $0.00037289 | $0.00037285 | $0.00037307 | $0.00037302 | $10 | $321 |