시가총액 $3.13T
0.2%
볼륨 24시간 $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
Eat, Trade, Fart (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000091 | $0.00008926 | $0.00009185 | $0.00009176 | $131,641 | $91,005 |
| Apr-29 2025 | $0.00008934 | $0.00008934 | $0.00009185 | $0.00008984 | $130,349 | $89,339 |
| Apr-28 2025 | $0.00008959 | $0.00008937 | $0.00009159 | $0.00009012 | $134,873 | $89,595 |
| Apr-27 2025 | $0.00009019 | $0.00008947 | $0.00009204 | $0.00008958 | $137,379 | $90,191 |
| Apr-26 2025 | $0.00009098 | $0.00007566 | $0.00009211 | $0.00007679 | $146,462 | $90,985 |
| Apr-25 2025 | $0.00007666 | $0.00006666 | $0.0000774 | $0.00006666 | $149,695 | $76,664 |
| Apr-24 2025 | $0.00006769 | $0.00006667 | $0.0000694 | $0.0000676 | $129,791 | $67,695 |
| Apr-23 2025 | $0.00006903 | $0.00006716 | $0.00006943 | $0.00006725 | $133,813 | $69,032 |
| Apr-22 2025 | $0.00006796 | $0.00006655 | $0.00006932 | $0.00006779 | $139,405 | $67,962 |
| Apr-21 2025 | $0.00006654 | $0.00006654 | $0.00006926 | $0.0000681 | $129,857 | $66,544 |
| Apr-20 2025 | $0.00006753 | $0.0000666 | $0.0000693 | $0.00006835 | $137,008 | $67,536 |
| Apr-19 2025 | $0.00006861 | $0.00006687 | $0.00006916 | $0.00006916 | $135,904 | $68,609 |
| Apr-18 2025 | $0.00006848 | $0.0000671 | $0.0000693 | $0.00006827 | $138,138 | $68,481 |
| Apr-17 2025 | $0.00006756 | $0.00006667 | $0.00006913 | $0.00006691 | $133,328 | $67,564 |
| Apr-16 2025 | $0.00006728 | $0.0000672 | $0.00007577 | $0.00007434 | $122,607 | $67,280 |