시가총액 $3.14T
0.93%
볼륨 24시간 $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
40 초 전에
EasyFi (EZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00928755 | $0.00928755 | $0.010172 | $0.010166 | $15,485 | $59,195 |
| Apr-27 2025 | $0.010173 | $0.010148 | $0.010182 | $0.01018 | $15,701 | $64,844 |
| Apr-26 2025 | $0.01018 | $0.0099131 | $0.01018 | $0.00994317 | $15,452 | $64,886 |
| Apr-25 2025 | $0.00992305 | $0.0094016 | $0.010395 | $0.010375 | $15,673 | $63,246 |
| Apr-24 2025 | $0.010385 | $0.00969648 | $0.010543 | $0.010543 | $10,210 | $66,196 |
| Apr-23 2025 | $0.010542 | $0.00998167 | $0.010979 | $0.010979 | $16,599 | $67,194 |
| Apr-22 2025 | $0.010869 | $0.00968639 | $0.010869 | $0.0098675 | $75,381 | $69,281 |
| Apr-21 2025 | $0.00986716 | $0.0091581 | $0.00986716 | $0.00929669 | $71,055 | $62,889 |
| Apr-20 2025 | $0.00928695 | $0.00927014 | $0.00956665 | $0.00954489 | $65,727 | $59,191 |
| Apr-19 2025 | $0.00954647 | $0.00890846 | $0.00954647 | $0.00931716 | $69,574 | $60,846 |
| Apr-18 2025 | $0.00932714 | $0.00872897 | $0.00932714 | $0.00912796 | $70,065 | $59,448 |
| Apr-17 2025 | $0.00914731 | $0.00913761 | $0.00926018 | $0.00923066 | $67,099 | $58,301 |
| Apr-16 2025 | $0.00924009 | $0.00893633 | $0.00926372 | $0.00893885 | $48,480 | $58,893 |
| Apr-15 2025 | $0.00895628 | $0.00884903 | $0.00909576 | $0.00885057 | $14,967 | $57,084 |
| Apr-14 2025 | $0.00905856 | $0.00896073 | $0.00949992 | $0.00948743 | $55,340 | $57,736 |