시가총액 $4.14T
-0.98%
볼륨 24시간 $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
코인
32.821
+10
거래소
885
마지막 업데이트
2 의사록 전에
EasyFi (EZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00108846 | $0.00103492 | $0.00108868 | $0.00104083 | $11 | $6,937 |
| Aug-18 2025 | $0.00104084 | $0.00102288 | $0.00112659 | $0.00107627 | $10 | $6,634 |
| Aug-17 2025 | $0.00107634 | $0.00107634 | $0.00199924 | $0.00199824 | $3 | $6,860 |
| Aug-16 2025 | $0.00199828 | $0.00198433 | $0.00199871 | $0.00198433 | $25 | $12,736 |
| Aug-15 2025 | $0.00198439 | $0.00099704 | $0.00198471 | $0.00126929 | $25 | $12,648 |
| Aug-14 2025 | $0.00126921 | $0.00103865 | $0.00127335 | $0.00107033 | $20 | $8,089 |
| Aug-13 2025 | $0.00107041 | $0.00104536 | $0.00108304 | $0.00107785 | $8 | $6,822 |
| Aug-12 2025 | $0.00107785 | $0.00104298 | $0.00109775 | $0.00104864 | $7 | $6,870 |
| Aug-11 2025 | $0.00104872 | $0.0009671 | $0.00104883 | $0.00101421 | $7 | $6,684 |
| Aug-10 2025 | $0.00101436 | $0.00101399 | $0.00103084 | $0.00103084 | $30 | $6,465 |
| Aug-09 2025 | $0.00103123 | $0.00086096 | $0.00150358 | $0.00086096 | $441 | $6,573 |
| Aug-08 2025 | $0.00138775 | $0.00084408 | $0.0023104 | $0.00213693 | $5,153 | $8,845 |
| Aug-07 2025 | $0.00213733 | $0.00209441 | $0.00223919 | $0.00223903 | $3 | $13,623 |
| Aug-06 2025 | $0.00223916 | $0.00111273 | $0.00223962 | $0.00111738 | $3 | $14,272 |
| Aug-05 2025 | $0.00111738 | $0.00111313 | $0.00111798 | $0.00111769 | $3 | $7,122 |