시가총액 $4.51T 0.82%
볼륨 24시간 $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 11 초 전에
EasyFi EZ

EasyFi (EZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00159839 $0.00152675 $0.00159973 $0.00152675 $10 $10,188
Oct-03 2025 $0.00152681 $0.00100057 $0.00181811 $0.0018181 $46 $9,731
Oct-02 2025 $0.00181804 $0.00133477 $0.0018349 $0.00137589 $12 $11,588
Oct-01 2025 $0.00137604 $0.00132328 $0.00170018 $0.0017001 $171 $8,770
Sep-30 2025 $0.00170022 $0.001116 $0.00170065 $0.00111668 $111 $10,837
Sep-29 2025 $0.00111644 $0.00111644 $0.0017412 $0.00165092 $3 $7,116
Sep-28 2025 $0.00173323 $0.00114687 $0.00174089 $0.00114688 $1 $11,047
Sep-27 2025 $0.00114687 $0.00114687 $0.00174096 $0.00174078 $1 $7,310
Sep-26 2025 $0.00174102 $0.00090484 $0.00174102 $0.0012469 $1 $11,097
Sep-25 2025 $0.00124682 $0.00111038 $0.00129773 $0.00114039 $1 $7,947
Sep-24 2025 $0.00114045 $0.00099317 $0.00114067 $0.00099609 $6 $7,269
Sep-23 2025 $0.00099612 $0.00099612 $0.00230136 $0.0022899 $6 $6,349
Sep-22 2025 $0.00229032 $0.0005683 $0.00230114 $0.00083989 $193 $14,598
Sep-21 2025 $0.0008399 $0.00079168 $0.0008416 $0.00083734 $1 $5,353
Sep-20 2025 $0.00083734 $0.00083658 $0.00084468 $0.00084468 $36 $5,337

EasyFi (EZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1823일 동안 분석, 08-10-2020일부터.