시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
1 분 전에
Eagle AI (EAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.38927 | $0.377597 | $0.40126 | $0.388353 | $311,202 | - |
| Apr-29 2025 | $0.386379 | $0.37805 | $0.397389 | $0.38113 | $322,725 | - |
| Apr-28 2025 | $0.38202 | $0.355664 | $0.408466 | $0.396789 | $344,681 | - |
| Apr-27 2025 | $0.396128 | $0.389084 | $0.428932 | $0.427239 | $335,634 | - |
| Apr-26 2025 | $0.409402 | $0.399702 | $0.421704 | $0.413557 | $314,813 | - |
| Apr-25 2025 | $0.415684 | $0.387617 | $0.43452 | $0.387617 | $362,943 | - |
| Apr-24 2025 | $0.377614 | $0.355158 | $0.404396 | $0.401198 | $350,154 | - |
| Apr-23 2025 | $0.406998 | $0.363392 | $0.41545 | $0.403014 | $422,693 | - |
| Apr-22 2025 | $0.403403 | $0.365114 | $0.406973 | $0.383488 | $407,983 | - |
| Apr-21 2025 | $0.384599 | $0.3332 | $0.385758 | $0.354656 | $372,377 | - |
| Apr-20 2025 | $0.354726 | $0.354726 | $0.393289 | $0.357965 | $341,015 | - |
| Apr-19 2025 | $0.350476 | $0.322261 | $0.356124 | $0.323084 | $246,167 | - |
| Apr-18 2025 | $0.322526 | $0.2987 | $0.347592 | $0.347592 | $373,645 | - |
| Apr-17 2025 | $0.330426 | $0.225949 | $0.332601 | $0.225949 | $420,497 | - |
| Apr-16 2025 | $0.229817 | $0.200279 | $0.233652 | $0.200279 | $288,013 | - |