시가총액 $3.12T
0.12%
볼륨 24시간 $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
코인
31.699
+1
거래소
885
마지막 업데이트
2 의사록 전에
EADX Token (EDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00222752 | $0.00153753 | $0.00222759 | $0.00186119 | $8 | - |
| Apr-26 2025 | $0.00186142 | $0.00156526 | $0.00186142 | $0.00158528 | $1 | - |
| Apr-25 2025 | $0.00158528 | $0.00158527 | $0.00170202 | $0.00161616 | $0 | - |
| Apr-24 2025 | $0.00162436 | $0.00141727 | $0.00166602 | $0.00146778 | $23 | - |
| Apr-23 2025 | $0.00146778 | $0.0013625 | $0.0015774 | $0.00157735 | $0 | - |
| Apr-22 2025 | $0.00157735 | $0.00155467 | $0.00161456 | $0.00159728 | $0 | - |
| Apr-21 2025 | $0.00159494 | $0.00128167 | $0.00164918 | $0.00128167 | $3 | - |
| Apr-20 2025 | $0.00128432 | $0.00125619 | $0.00143785 | $0.0014191 | $20 | - |
| Apr-19 2025 | $0.00139243 | $0.0013809 | $0.0016464 | $0.00156973 | $0 | - |
| Apr-18 2025 | $0.00157035 | $0.00136517 | $0.00157194 | $0.00136706 | $8 | - |
| Apr-17 2025 | $0.00139332 | $0.00126637 | $0.00158023 | $0.00158023 | - | - |
| Apr-16 2025 | $0.00158023 | $0.00143758 | $0.00158023 | $0.00143809 | - | - |
| Apr-15 2025 | $0.00143809 | $0.00138072 | $0.00143809 | $0.00138072 | - | - |
| Apr-14 2025 | $0.00138072 | $0.00121894 | $0.00150079 | $0.00138898 | $0 | - |
| Apr-13 2025 | $0.00141411 | $0.00122207 | $0.00141411 | $0.00127082 | - | - |