시가총액 $2.38T
-1.52%
볼륨 24시간 $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | - | - |
Aug-22 2023 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | - | - |
Aug-21 2023 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | - | - |
Aug-20 2023 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | - | - |
Aug-19 2023 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | - | - |
Aug-18 2023 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | - | - |
Aug-17 2023 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | - | - |
Aug-16 2023 | $0.00000000000998808125037 | $0.000000000009986277102765 | $0.000000000019977356581132 | $0.000000000009989758037253 | - | - |
Aug-15 2023 | $0.000000000009991160479891 | $0.000000000009986627953318 | $0.000000000019980953669902 | $0.00000000001998080523037 | $47 | - |
Aug-14 2023 | $0.000000000019987264680347 | $0.000000000009985241013394 | $0.000000000020146059971127 | $0.000000000020144554388607 | $4 | - |
Aug-13 2023 | $0.000000000020145337671771 | $0.000000000009992176519845 | $0.000000000020146027686188 | $0.00000000001998983748784 | $28 | - |
Aug-12 2023 | $0.000000000019989413264838 | $0.000000000009990846121238 | $0.000000000019992796596351 | $0.000000000019984564536327 | $17 | - |
Aug-11 2023 | $0.000000000019984128753572 | $0.000000000009988114124359 | $0.000000000019984128753572 | $0.0000000000199820508381 | $8 | - |
Aug-10 2023 | $0.000000000019982604153589 | $0.000000000009986548483769 | $0.000000000019991928608729 | $0.000000000009992945295179 | $4 | - |
Aug-09 2023 | $0.000000000009995826491095 | $0.00000000000999152478109 | $0.00000000001999489304491 | $0.000000000009997762879761 | $414 | - |