시가총액 $4.15T 0.57%
볼륨 24시간 $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
코인 33.093 +13
거래소 885
마지막 업데이트 54 초 전에
E Money EMYC

E Money (EMYC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.017081 $0.016423 $0.017291 $0.017291 $454,436 $2,326,118
Sep-08 2025 $0.017096 $0.015557 $0.017227 $0.016561 $457,073 $2,324,229
Sep-07 2025 $0.016467 $0.016074 $0.0183 $0.01826 $467,277 $2,237,728
Sep-06 2025 $0.017954 $0.017954 $0.019461 $0.017981 $420,618 $2,439,525
Sep-05 2025 $0.017989 $0.017515 $0.018209 $0.017515 $445,487 $2,441,521
Sep-04 2025 $0.017641 $0.017287 $0.01977 $0.01977 $434,731 $2,393,420
Sep-03 2025 $0.019848 $0.018394 $0.019848 $0.018604 $436,423 $2,691,788
Sep-02 2025 $0.01858 $0.018345 $0.019073 $0.018345 $491,260 $2,524,160
Sep-01 2025 $0.018234 $0.017969 $0.019673 $0.019568 $495,689 $2,472,802
Aug-31 2025 $0.019924 $0.019918 $0.020465 $0.019964 $456,873 $2,701,274
Aug-30 2025 $0.019984 $0.019542 $0.020452 $0.020452 $447,956 $2,677,653
Aug-29 2025 $0.020386 $0.019799 $0.020435 $0.020105 $451,841 $2,731,379
Aug-28 2025 $0.020138 $0.020121 $0.022053 $0.021986 $456,297 $2,696,867
Aug-27 2025 $0.022027 $0.021918 $0.0232 $0.0232 $427,869 $2,949,696
Aug-26 2025 $0.023172 $0.02126 $0.023172 $0.021351 $432,746 $3,098,964

E Money (EMYC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 230일 동안 분석, 23-01-2025일부터.