시가총액 $4.19T 1.32%
볼륨 24시간 $356.84B 33.06%
BTC % 54.19% 0.49%
ETH % 12.09% 0.57%
코인 33.286 +15
거래소 885
마지막 업데이트 59 초 전에
E Money EMYC

E Money (EMYC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.017616 $0.017324 $0.017857 $0.01749 $499,025 $2,573,645
Sep-28 2025 $0.017466 $0.017145 $0.017699 $0.017453 $351,315 $2,549,663
Sep-27 2025 $0.017497 $0.017415 $0.017905 $0.017518 $339,637 $2,553,616
Sep-26 2025 $0.01741 $0.016608 $0.01741 $0.016729 $381,888 $2,537,224
Sep-25 2025 $0.0167 $0.0167 $0.018126 $0.017725 $415,796 $2,430,759
Sep-24 2025 $0.017697 $0.017092 $0.017844 $0.017577 $436,246 $2,575,564
Sep-23 2025 $0.017623 $0.016043 $0.017848 $0.016422 $404,307 $2,563,765
Sep-22 2025 $0.01642 $0.015969 $0.018757 $0.018757 $394,608 $2,387,174
Sep-21 2025 $0.018782 $0.018676 $0.021383 $0.020512 $411,006 $2,729,146
Sep-20 2025 $0.020493 $0.02039 $0.021575 $0.020466 $364,816 $2,975,391
Sep-19 2025 $0.020489 $0.019508 $0.020663 $0.019508 $349,259 $2,974,384
Sep-18 2025 $0.019518 $0.019518 $0.021179 $0.020676 $363,973 $2,831,813
Sep-17 2025 $0.020623 $0.01748 $0.020623 $0.01753 $345,081 $2,991,761
Sep-16 2025 $0.017525 $0.016885 $0.017635 $0.017607 $316,949 $2,541,853
Sep-15 2025 $0.017621 $0.017399 $0.017878 $0.017723 $229,512 $2,555,426

E Money (EMYC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 250일 동안 분석, 23-01-2025일부터.