시가총액 $2.39T
-2.25%
볼륨 24시간 $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
코인
34.257
+4
거래소
885
마지막 업데이트
3 의사록 전에
E Money (EMYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00692459 | $0.00643407 | $0.00793953 | $0.00675622 | $265,600 | $1,131,019 |
| Feb-22 2026 | $0.00673344 | $0.00649107 | $0.00766825 | $0.0065712 | $314,226 | $1,098,295 |
| Feb-21 2026 | $0.00655662 | $0.00649389 | $0.00656519 | $0.00655234 | $264,480 | $1,069,344 |
| Feb-20 2026 | $0.00655655 | $0.0063966 | $0.00660427 | $0.00652866 | $261,508 | $1,069,290 |
| Feb-19 2026 | $0.00651996 | $0.00623903 | $0.00653667 | $0.00650383 | $249,558 | $1,063,181 |
| Feb-18 2026 | $0.00659408 | $0.00659408 | $0.00688808 | $0.00686204 | $310,806 | $1,075,138 |
| Feb-17 2026 | $0.00685089 | $0.00675486 | $0.00694948 | $0.0069029 | $266,909 | $1,116,926 |
| Feb-16 2026 | $0.00690678 | $0.00628939 | $0.00690678 | $0.00640589 | $313,467 | $1,128,363 |
| Feb-15 2026 | $0.00639816 | $0.0063759 | $0.00699086 | $0.00694318 | $283,023 | $1,045,140 |
| Feb-14 2026 | $0.00694451 | $0.00694451 | $0.00715363 | $0.0071073 | $287,146 | $1,131,094 |
| Feb-13 2026 | $0.00710969 | $0.00688759 | $0.00712914 | $0.00711404 | $271,986 | $1,156,748 |
| Feb-12 2026 | $0.00706794 | $0.00659748 | $0.00706794 | $0.00689208 | $266,838 | $1,149,777 |
| Feb-11 2026 | $0.0068728 | $0.00664554 | $0.00698883 | $0.00696962 | $248,343 | $1,117,981 |
| Feb-10 2026 | $0.00671314 | $0.0066553 | $0.00685086 | $0.00685086 | $294,867 | $1,088,077 |
| Feb-09 2026 | $0.0070402 | $0.00696465 | $0.00728461 | $0.00726103 | $304,589 | $1,140,928 |