시가총액 $2.42T
-5.38%
볼륨 24시간 $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
코인
28.341
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
Jul-30 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
Jul-29 2024 | $0.054303 | $0.052342 | $0.054303 | $0.052342 | $0 | - |
Jul-28 2024 | $0.052342 | $0.052342 | $0.05273 | $0.052588 | $390 | - |
Jul-27 2024 | $0.051394 | $0.051394 | $0.051686 | $0.051686 | $0 | - |
Jul-26 2024 | $0.051686 | $0.048082 | $0.051686 | $0.048082 | $61 | - |
Jul-25 2024 | $0.048082 | $0.048082 | $0.050924 | $0.050924 | $44 | - |
Jul-24 2024 | $0.050924 | $0.049687 | $0.051639 | $0.051639 | $147 | - |
Jul-23 2024 | $0.051639 | $0.051639 | $0.051639 | $0.051639 | - | - |
Jul-22 2024 | $0.051639 | $0.04844 | $0.051639 | $0.04844 | $0 | - |
Jul-21 2024 | $0.04844 | $0.04844 | $0.04844 | $0.04844 | - | - |
Jul-20 2024 | $0.04844 | $0.04844 | $0.048752 | $0.048752 | $23 | - |
Jul-19 2024 | $0.048752 | $0.046077 | $0.048752 | $0.046077 | $2 | - |
Jul-18 2024 | $0.046077 | $0.046077 | $0.046077 | $0.046077 | - | - |
Jul-17 2024 | $0.046077 | $0.046077 | $0.046077 | $0.046077 | - | - |