시가총액 $2.21T
2.49%
볼륨 24시간 $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
Dynamite (DYNMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0019075 | $0.00180804 | $0.001941 | $0.00188492 | $67,072 | - |
| Aug-14 2024 | $0.00186865 | $0.0018331 | $0.00197701 | $0.00194025 | $57,527 | - |
| Aug-13 2024 | $0.00196111 | $0.00186455 | $0.00201476 | $0.00194929 | $60,881 | - |
| Aug-12 2024 | $0.0019287 | $0.00182962 | $0.00196826 | $0.00187985 | $61,095 | - |
| Aug-11 2024 | $0.00187006 | $0.00181888 | $0.00194565 | $0.00181888 | $64,272 | - |
| Aug-10 2024 | $0.00184885 | $0.00179549 | $0.00189035 | $0.00185001 | $72,181 | - |
| Aug-09 2024 | $0.00169261 | $0.00169261 | $0.00191479 | $0.00173898 | $57,151 | - |
| Aug-08 2024 | $0.00175086 | $0.00157823 | $0.00188565 | $0.00177127 | $77,437 | - |
| Aug-07 2024 | $0.00155475 | $0.00154532 | $0.00184288 | $0.00158888 | $52,227 | - |
| Aug-06 2024 | $0.00159513 | $0.00156596 | $0.00184475 | $0.00175863 | $63,511 | - |
| Aug-05 2024 | $0.0015746 | $0.00147066 | $0.00191389 | $0.00191389 | $56,449 | - |
| Aug-04 2024 | $0.00194209 | $0.00182576 | $0.00202701 | $0.00200386 | $73,754 | - |
| Aug-03 2024 | $0.00182091 | $0.00182091 | $0.00215207 | $0.00215207 | $70,887 | - |
| Aug-02 2024 | $0.0021623 | $0.00188747 | $0.00224446 | $0.00216569 | $73,804 | - |
| Aug-01 2024 | $0.00221061 | $0.0019419 | $0.0022147 | $0.0022147 | $78,977 | - |