시가총액 $3.13T
0.46%
볼륨 24시간 $157.84B
2.38%
BTC % 60.21%
0.1%
ETH % 6.98%
0.14%
코인
31.733
+6
거래소
885
마지막 업데이트
2 의사록 전에
DxChain Token (DX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001535 | $0.00001485 | $0.00001536 | $0.00001494 | $17,427 | $767,537 |
| Apr-28 2025 | $0.00001492 | $0.00001473 | $0.00001544 | $0.00001539 | $15,447 | $746,379 |
| Apr-27 2025 | $0.0000154 | $0.00001514 | $0.0000155 | $0.00001535 | $15,628 | $770,277 |
| Apr-26 2025 | $0.00001535 | $0.00001528 | $0.00001567 | $0.00001535 | $15,685 | $767,646 |
| Apr-25 2025 | $0.0000153 | $0.00001491 | $0.00001548 | $0.00001535 | $15,168 | $765,185 |
| Apr-24 2025 | $0.00001535 | $0.00001482 | $0.00001603 | $0.00001598 | $10,795 | $767,550 |
| Apr-23 2025 | $0.00001598 | $0.00001565 | $0.00001598 | $0.00001595 | $16,225 | $799,348 |
| Apr-22 2025 | $0.00001594 | $0.00001521 | $0.00001596 | $0.00001526 | $76,202 | $797,336 |
| Apr-21 2025 | $0.00001523 | $0.00001523 | $0.00001592 | $0.00001588 | $71,884 | $761,525 |
| Apr-20 2025 | $0.00001591 | $0.00001555 | $0.00001592 | $0.00001576 | $63,430 | $795,521 |
| Apr-19 2025 | $0.00001543 | $0.00001458 | $0.00001577 | $0.00001476 | $66,997 | $771,860 |
| Apr-18 2025 | $0.00001476 | $0.00001466 | $0.00001504 | $0.00001502 | $68,348 | $738,320 |
| Apr-17 2025 | $0.00001504 | $0.00001474 | $0.00001512 | $0.00001491 | $69,190 | $752,441 |
| Apr-16 2025 | $0.00001487 | $0.00001487 | $0.00001596 | $0.00001593 | $48,889 | $743,559 |
| Apr-15 2025 | $0.00001589 | $0.00001511 | $0.00001592 | $0.00001514 | $16,012 | $794,676 |