시가총액 $3.56T
0.98%
볼륨 24시간 $151.17B
6.93%
BTC % 60.76%
-0.41%
ETH % 8.63%
0.69%
코인
32.331
+5
거래소
885
마지막 업데이트
51 초 전에
DxChain Token (DX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000090023 | $0.0000090012 | $0.0000090057 | $0.0000090012 | $19 | $450,117 |
| Jul-04 2025 | $0.0000090032 | $0.0000090001 | $0.00001351 | $0.0000135 | $19 | $450,163 |
| Jul-03 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,213 |
| Jul-02 2025 | $0.0000135 | $0.0000135 | $0.00001351 | $0.0000135 | $1 | $675,284 |
| Jul-01 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,151 |
| Jun-30 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,132 |
| Jun-29 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,072 |
| Jun-28 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,200 |
| Jun-27 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,241 |
| Jun-26 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,053 |
| Jun-25 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,353 |
| Jun-24 2025 | $0.0000135 | $0.0000135 | $0.00001351 | $0.0000135 | $1 | $675,282 |
| Jun-23 2025 | $0.00001351 | $0.0000135 | $0.00001351 | $0.0000135 | $1 | $675,581 |
| Jun-22 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,251 |
| Jun-21 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,179 |