시가총액 $2.54T
-1.32%
볼륨 24시간 $234.71B
18.85%
BTC % 54.58%
-0.2%
ETH % 9.62%
-1.14%
코인
34.211
+9
거래소
885
마지막 업데이트
6 초 전에
DUSTY (DUSTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000037154080413364 | $0.000000000035143471729764 | $0.000000000037154080413364 | $0.000000000036795217332443 | - | - |
| Feb-08 2026 | $0.000000000036795217332443 | $0.000000000036795217332443 | $0.000000000036795217332443 | $0.000000000036795217332443 | - | - |
| Feb-07 2026 | $0.000000000036795217332443 | $0.000000000033600604887262 | $0.000000000036795217332443 | $0.000000000033600604887262 | - | - |
| Feb-06 2026 | $0.000000000033600604887262 | $0.000000000033067938726495 | $0.000000000036301489678058 | $0.000000000036301489678058 | - | - |
| Feb-05 2026 | $0.000000000036301489678058 | $0.000000000036301489678058 | $0.000000000038996738751841 | $0.000000000038996738751841 | - | - |
| Feb-04 2026 | $0.000000000038996738751841 | $0.000000000038996738751841 | $0.000000000038996738751841 | $0.000000000038996738751841 | - | - |
| Feb-03 2026 | $0.000000000038996738751841 | $0.000000000038996738751841 | $0.000000000040887561678926 | $0.000000000040887561678926 | - | - |
| Feb-02 2026 | $0.000000000040887561678926 | $0.000000000040887561678926 | $0.000000000040887561678926 | $0.000000000040887561678926 | - | - |
| Feb-01 2026 | $0.000000000040887561678926 | $0.000000000040887561678926 | $0.000000000049210122854214 | $0.000000000049210122854214 | - | - |
| Jan-31 2026 | $0.000000000049210122854214 | $0.000000000049210122854214 | $0.000000000049210122854214 | $0.000000000049210122854214 | - | - |
| Jan-30 2026 | $0.000000000049210122854214 | $0.000000000049210122854214 | $0.000000000049210122854214 | $0.000000000049210122854214 | - | - |
| Jan-29 2026 | $0.000000000049210122854214 | $0.000000000049210122854214 | $0.00000000005106359411259 | $0.00000000005106359411259 | - | - |
| Jan-28 2026 | $0.00000000005106359411259 | $0.00000000005106359411259 | $0.00000000005106359411259 | $0.00000000005106359411259 | - | - |
| Jan-27 2026 | $0.00000000005106359411259 | $0.00000000005106359411259 | $0.0000000000511700230111 | $0.0000000000511700230111 | - | - |
| Jan-26 2026 | $0.0000000000511700230111 | $0.0000000000511700230111 | $0.0000000000511700230111 | $0.0000000000511700230111 | - | - |