시가총액 $2.48T
0.78%
볼륨 24시간 $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
코인
34.297
+3
거래소
885
마지막 업데이트
3 의사록 전에
DUSTY (DUSTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000035565681827064 | $0.000000000035565681827064 | $0.000000000035565681827064 | $0.000000000035565681827064 | - | - |
| Mar-01 2026 | $0.000000000035565681827064 | $0.000000000035565681827064 | $0.000000000035565681827064 | $0.000000000035565681827064 | - | - |
| Feb-28 2026 | $0.000000000035565681827064 | $0.000000000035565681827064 | $0.000000000035565681827064 | $0.000000000035565681827064 | - | - |
| Feb-27 2026 | $0.000000000035565681827064 | $0.000000000035565681827064 | $0.000000000035565681827064 | $0.000000000035565681827064 | - | - |
| Feb-26 2026 | $0.000000000035565681827064 | $0.000000000031701204243042 | $0.00000000003572657917078 | $0.000000000031701204243042 | - | - |
| Feb-25 2026 | $0.000000000031701204243042 | $0.000000000031701204243042 | $0.000000000031701204243042 | $0.000000000031701204243042 | - | - |
| Feb-24 2026 | $0.000000000031701204243042 | $0.000000000031701204243042 | $0.000000000033190912798901 | $0.000000000033190912798901 | - | - |
| Feb-23 2026 | $0.000000000033190912798901 | $0.000000000033190912798901 | $0.000000000035174366919351 | $0.000000000035174366919351 | - | - |
| Feb-22 2026 | $0.000000000035174366919351 | $0.000000000035174366919351 | $0.000000000035174366919351 | $0.000000000035174366919351 | - | - |
| Feb-21 2026 | $0.000000000035174366919351 | $0.000000000035174366919351 | $0.000000000035939885602351 | $0.000000000035283682186567 | $107 | - |
| Feb-20 2026 | $0.000000000035283682186567 | $0.000000000035283682186567 | $0.000000000035283682186567 | $0.000000000035283682186567 | - | - |
| Feb-19 2026 | $0.000000000035283682186567 | $0.000000000035283682186567 | $0.000000000035283682186567 | $0.000000000035283682186567 | - | - |
| Feb-18 2026 | $0.000000000035092648028632 | $0.000000000034930364959728 | $0.00000000003626545951138 | $0.000000000035768483498414 | $46 | - |
| Feb-17 2026 | $0.000000000035768483498414 | $0.000000000035568957324879 | $0.000000000035768483498414 | $0.000000000035568957324879 | - | - |
| Feb-16 2026 | $0.000000000035568957324879 | $0.000000000035568957324879 | $0.000000000036658379347393 | $0.000000000036658379347393 | - | - |