시가총액 $3.39T
1.15%
볼륨 24시간 $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
DUGE (DUGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-10 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-09 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-08 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-07 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-06 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-05 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-04 2025 | $0.0000021638 | $0.0000021484 | $0.0000021638 | $0.0000021583 | - | - |
| May-03 2025 | $0.0000021583 | $0.0000021583 | $0.0000021787 | $0.0000021787 | - | - |
| May-02 2025 | $0.0000021787 | $0.0000021787 | $0.0000021787 | $0.0000021787 | - | - |
| May-01 2025 | $0.0000021787 | $0.0000021787 | $0.0000021787 | $0.0000021787 | - | - |
| Apr-30 2025 | $0.0000021787 | $0.0000021787 | $0.0000021787 | $0.0000021787 | - | - |
| Apr-29 2025 | $0.0000021787 | $0.0000021787 | $0.0000021787 | $0.0000021787 | - | - |
| Apr-28 2025 | $0.0000021787 | $0.0000021787 | $0.0000021945 | $0.0000021945 | - | - |
| Apr-27 2025 | $0.0000021945 | $0.0000021945 | $0.0000022289 | $0.0000022289 | - | - |