시가총액 $2.39T
-0.62%
볼륨 24시간 $102.48B
-14.77%
BTC % 52.55%
0.05%
ETH % 13.74%
-0.36%
코인
28.581
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000024642 | $0.0000024642 | $0.0000024642 | $0.0000024642 | - | - |
Aug-24 2024 | $0.0000024642 | $0.0000024642 | $0.0000024642 | $0.0000024642 | - | - |
Aug-23 2024 | $0.0000024642 | $0.0000022951 | $0.0000024642 | $0.0000022951 | $0 | - |
Aug-22 2024 | $0.0000022951 | $0.0000022951 | $0.0000022951 | $0.0000022951 | - | - |
Aug-21 2024 | $0.0000023111 | $0.0000022888 | $0.0000023111 | $0.000002296 | $46 | - |
Aug-20 2024 | $0.0000023135 | $0.0000023135 | $0.0000023135 | $0.0000023135 | - | - |
Aug-19 2024 | $0.0000023135 | $0.0000023135 | $0.0000023578 | $0.0000023578 | $175 | - |
Aug-18 2024 | $0.0000023578 | $0.000002272 | $0.0000023578 | $0.000002272 | $0 | - |
Aug-17 2024 | $0.000002272 | $0.0000022491 | $0.000002272 | $0.0000022491 | $46 | - |
Aug-16 2024 | $0.0000022491 | $0.0000022491 | $0.0000022491 | $0.0000022491 | - | - |
Aug-15 2024 | $0.0000022491 | $0.0000022491 | $0.0000023598 | $0.0000023598 | $9 | - |
Aug-14 2024 | $0.0000023598 | $0.0000023598 | $0.0000023598 | $0.0000023598 | - | - |
Aug-13 2024 | $0.0000023598 | $0.0000023204 | $0.0000023598 | $0.0000023204 | $2 | - |
Aug-12 2024 | $0.0000023204 | $0.0000023204 | $0.0000024166 | $0.0000024105 | $292 | - |
Aug-11 2024 | $0.0000024105 | $0.0000024105 | $0.0000025123 | $0.0000025123 | $31 | - |