시가총액 $2.16T
1.97%
볼륨 24시간 $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
코인
28.739
+11
거래소
885
마지막 업데이트
5 초 전에
DUGE (DUGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000021097 | $0.0000021097 | $0.0000021917 | $0.0000021875 | $59 | - |
| Sep-10 2024 | $0.0000021875 | $0.0000021402 | $0.0000021875 | $0.0000021719 | $175 | - |
| Sep-09 2024 | $0.0000021143 | $0.0000021143 | $0.0000021143 | $0.0000021143 | - | - |
| Sep-08 2024 | $0.0000021143 | $0.0000020436 | $0.0000021143 | $0.0000020436 | $1 | - |
| Sep-07 2024 | $0.0000020436 | $0.0000020436 | $0.0000021487 | $0.0000021487 | $2 | - |
| Sep-06 2024 | $0.0000021487 | $0.0000021487 | $0.0000021487 | $0.0000021487 | - | - |
| Sep-05 2024 | $0.0000021487 | $0.0000020757 | $0.0000021487 | $0.0000020757 | $0 | - |
| Sep-04 2024 | $0.0000020757 | $0.0000020757 | $0.0000021452 | $0.0000021452 | $17 | - |
| Sep-03 2024 | $0.0000021452 | $0.0000021452 | $0.0000021452 | $0.0000021452 | - | - |
| Sep-02 2024 | $0.0000021452 | $0.0000021452 | $0.0000021853 | $0.0000021853 | $3 | - |
| Sep-01 2024 | $0.0000021853 | $0.0000021779 | $0.0000021853 | $0.0000021779 | $2 | - |
| Aug-31 2024 | $0.0000021779 | $0.0000021779 | $0.0000023501 | $0.0000023501 | $5 | - |
| Aug-30 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Aug-29 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Aug-28 2024 | $0.0000023501 | $0.0000023501 | $0.0000025512 | $0.0000025512 | $47 | - |