시가총액 $2.28T
-0.93%
볼륨 24시간 $184.66B
-24.23%
BTC % 53.28%
0.9%
ETH % 12.67%
-2.28%
코인
28.971
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000023029 | $0.0000023029 | $0.000002406 | $0.000002406 | $4 | - |
Oct-01 2024 | $0.000002406 | $0.000002406 | $0.0000024737 | $0.0000024737 | $419 | - |
Sep-30 2024 | $0.0000024737 | $0.0000024737 | $0.0000024737 | $0.0000024737 | - | - |
Sep-29 2024 | $0.0000024737 | $0.0000024737 | $0.0000024737 | $0.0000024737 | - | - |
Sep-28 2024 | $0.0000024737 | $0.0000024737 | $0.0000024737 | $0.0000024737 | - | - |
Sep-27 2024 | $0.0000024737 | $0.0000024737 | $0.0000024776 | $0.0000024776 | $135 | - |
Sep-26 2024 | $0.0000024776 | $0.0000023551 | $0.0000024776 | $0.0000023551 | $1 | - |
Sep-25 2024 | $0.0000023551 | $0.0000023551 | $0.0000024014 | $0.0000023839 | $71 | - |
Sep-24 2024 | $0.0000023839 | $0.0000022662 | $0.0000023839 | $0.0000022662 | $2 | - |
Sep-23 2024 | $0.0000022662 | $0.0000022662 | $0.0000023505 | $0.0000023505 | $1 | - |
Sep-22 2024 | $0.0000023505 | $0.0000023332 | $0.0000023505 | $0.0000023332 | $1 | - |
Sep-21 2024 | $0.0000023332 | $0.0000023332 | $0.0000023332 | $0.0000023332 | - | - |
Sep-20 2024 | $0.0000023332 | $0.0000021701 | $0.0000023803 | $0.0000021701 | $82 | - |
Sep-19 2024 | $0.0000021701 | $0.0000020922 | $0.0000021701 | $0.0000020922 | $20 | - |
Sep-18 2024 | $0.0000020794 | $0.0000020794 | $0.000002115 | $0.000002115 | $1,009 | - |