시가총액 $2.56T
-0.98%
볼륨 24시간 $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
Dueter (DUO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | - | - |
| Dec-15 2022 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | - | - |
| Dec-14 2022 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | - | - |
| Dec-13 2022 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | - | - |
| Dec-12 2022 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | - | - |
| Dec-11 2022 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | - | - |
| Dec-10 2022 | $0.00000000000619324495 | $0.00000000000618838546 | $0.00000000000619324495 | $0.00000000000618838546 | - | - |
| Dec-09 2022 | $0.00000000000618838546 | $0.00000000000616107684 | $0.00000000000630755369 | $0.00000000000630174435 | - | - |
| Dec-08 2022 | $0.00000000000630174435 | $0.00000000000566908702 | $0.00000000000630429332 | $0.00000000000566908702 | $182 | - |
| Dec-07 2022 | $0.00000000000566908702 | $0.00000000000562419969 | $0.00000000000580839153 | $0.00000000000578231224 | - | - |
| Dec-06 2022 | $0.000000000005777123649999 | $0.00000000000571789489 | $0.00000000000709573161 | $0.00000000000709573161 | $147 | - |
| Dec-05 2022 | $0.00000000000709573161 | $0.00000000000700505101 | $0.00000000000715822306 | $0.00000000000702773684 | - | - |
| Dec-04 2022 | $0.00000000000704667598 | $0.0000000000069331746 | $0.0000000000070916221 | $0.0000000000070916221 | $1 | - |
| Dec-03 2022 | $0.0000000000070916221 | $0.0000000000070916221 | $0.0000000000070916221 | $0.0000000000070916221 | - | - |
| Dec-02 2022 | $0.0000000000070916221 | $0.0000000000070916221 | $0.0000000000070916221 | $0.0000000000070916221 | - | - |