시가총액 ₹189.07T 2.76%
볼륨 24시간 ₹9.17T
BTC % 50.3% -0.13%
ETH % 16.11% -0.43%
코인 27.988 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Dec-16 2022 ₹0.000000000516964090777637 ₹0.000000000516964090777637 ₹0.000000000516964090777637 ₹0.000000000516964090777637 - -
Dec-15 2022 ₹0.000000000516964090777637 ₹0.000000000516964090777637 ₹0.000000000516964090777637 ₹0.000000000516964090777637 - -
Dec-14 2022 ₹0.000000000516964090777637 ₹0.000000000516964090777637 ₹0.000000000516964090777637 ₹0.000000000516964090777637 - -
Dec-13 2022 ₹0.000000000516964090777637 ₹0.000000000516964090777637 ₹0.000000000516964090777637 ₹0.000000000516964090777637 - -
Dec-12 2022 ₹0.000000000516964090777637 ₹0.000000000516964090777637 ₹0.000000000516964090777637 ₹0.000000000516964090777637 - -
Dec-11 2022 ₹0.000000000516964090777637 ₹0.000000000516964090777637 ₹0.000000000516964090777637 ₹0.000000000516964090777637 - -
Dec-10 2022 ₹0.000000000516964090777637 ₹0.000000000516558458213484 ₹0.000000000516964090777637 ₹0.000000000516558458213484 - -
Dec-09 2022 ₹0.000000000516558458213484 ₹0.00000000051427894625769 ₹0.000000000526505698500102 ₹0.000000000526020779819287 - -
Dec-08 2022 ₹0.000000000526020779819287 ₹0.000000000473211449005194 ₹0.000000000526233548080369 ₹0.000000000473211449005194 ₹15,211 -
Dec-07 2022 ₹0.000000000473211449005194 ₹0.000000000469464602573602 ₹0.000000000484839509890042 ₹0.00000000048266261287534 - -
Dec-06 2022 ₹0.000000000482229509593712 ₹0.000000000477285551731802 ₹0.000000000592296682882822 ₹0.000000000592296682882822 ₹12,254 -
Dec-05 2022 ₹0.000000000592296682882822 ₹0.000000000584727369169472 ₹0.000000000597512984820085 ₹0.00000000058662100644269 - -
Dec-04 2022 ₹0.000000000588201899071555 ₹0.00000000057872768350485 ₹0.000000000591953652836725 ₹0.000000000591953652836725 ₹59 -
Dec-03 2022 ₹0.000000000591953652836725 ₹0.000000000591953652836725 ₹0.000000000591953652836725 ₹0.000000000591953652836725 - -
Dec-02 2022 ₹0.000000000591953652836725 ₹0.000000000591953652836725 ₹0.000000000591953652836725 ₹0.000000000591953652836725 - -

Dueter (DUO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 136일 동안 분석, 22-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.47225 INR.