시가총액 $4.25T
2.12%
볼륨 24시간 $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
코인
33.107
+17
거래소
885
마지막 업데이트
1 분 전에
DuelNow (DNOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00523687 | $0.00480487 | $0.00530419 | $0.00530419 | $18,320 | - |
| Sep-09 2025 | $0.00530496 | $0.00483715 | $0.00650705 | $0.00562181 | $20,029 | - |
| Sep-08 2025 | $0.00562231 | $0.0050772 | $0.00590237 | $0.00556264 | $21,624 | - |
| Sep-07 2025 | $0.00591832 | $0.00581746 | $0.00766134 | $0.00766134 | $19,018 | - |
| Sep-06 2025 | $0.0075163 | $0.0068526 | $0.00770868 | $0.00689478 | $18,454 | - |
| Sep-05 2025 | $0.00689761 | $0.00689549 | $0.00761177 | $0.00718898 | $18,103 | - |
| Sep-04 2025 | $0.00719456 | $0.00718873 | $0.007806 | $0.00779825 | $17,348 | - |
| Sep-03 2025 | $0.007798 | $0.00677988 | $0.00870356 | $0.00703342 | $18,085 | - |
| Sep-02 2025 | $0.00703295 | $0.0064038 | $0.00710516 | $0.0064038 | $16,194 | - |
| Sep-01 2025 | $0.00641133 | $0.00621821 | $0.00907835 | $0.00878047 | $25,457 | - |
| Aug-31 2025 | $0.00895534 | $0.00886398 | $0.00919389 | $0.00900857 | $15,621 | - |
| Aug-30 2025 | $0.00880049 | $0.00865477 | $0.00898047 | $0.008931 | $16,651 | - |
| Aug-29 2025 | $0.00884559 | $0.00883849 | $0.00998432 | $0.00998432 | $16,891 | - |
| Aug-28 2025 | $0.00990886 | $0.00890467 | $0.010397 | $0.00950569 | $16,673 | - |
| Aug-27 2025 | $0.00888417 | $0.00848813 | $0.0095738 | $0.00882554 | $18,047 | - |