시가총액 $4.10T -2.01%
볼륨 24시간 $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
코인 33.551 +17
거래소 885
마지막 업데이트 3 의사록 전에
DuelNow DNOW

DuelNow (DNOW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00137951 $0.00128232 $0.00145841 $0.00136077 $16,821 -
Oct-26 2025 $0.00136179 $0.00121661 $0.00138701 $0.00138701 $17,672 -
Oct-25 2025 $0.00138697 $0.00131281 $0.00140432 $0.00140432 $17,447 -
Oct-24 2025 $0.00140217 $0.00130722 $0.00152884 $0.00148718 $16,779 -
Oct-23 2025 $0.00132991 $0.00125637 $0.00150884 $0.00126361 $14,991 -
Oct-22 2025 $0.00126189 $0.00124624 $0.00151635 $0.00143071 $16,118 -
Oct-21 2025 $0.00140674 $0.00128986 $0.00290971 $0.00290926 $25,672 -
Oct-20 2025 $0.00288842 $0.00209158 $0.00288842 $0.00209535 $26,903 -
Oct-19 2025 $0.00241273 $0.00186708 $0.00266925 $0.00217218 $34,946 -
Oct-18 2025 $0.0017777 $0.00096342 $0.0017777 $0.00124294 $28,412 -
Oct-17 2025 $0.00100434 $0.00100382 $0.00186535 $0.00186535 $18,205 -
Oct-16 2025 $0.00187125 $0.00187125 $0.00296868 $0.00283541 $19,310 -
Oct-15 2025 $0.00296572 $0.00284827 $0.00336203 $0.00293642 $16,041 -
Oct-14 2025 $0.00293556 $0.00290336 $0.0030283 $0.0029501 $16,026 -
Oct-13 2025 $0.00294919 $0.00284846 $0.00295039 $0.00288835 $17,688 -

DuelNow (DNOW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 249일 동안 분석, 21-02-2025일부터.